DUST Protocol Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0049
+0.08%
$ 116,440 $ 22
Aug 2, 8 PM $ 0.00489
+0.00%
$ 116,002 $ 28
Aug 2, 5 PM $ 0.00489
+0.00%
$ 116,197 $ 35
Aug 2, 4 PM $ 0.00488
+0.00%
$ 115,793 $ 35
Aug 2, 3 PM $ 0.00488
+0.21%
$ 115,850 $ 34
Aug 2, 5 AM $ 0.00488
+0.00%
$ 115,879 $ 29
Aug 2, 4 AM $ 0.00488
+0.04%
$ 115,863 $ 28
Aug 2, 2 AM $ 0.00487
+0.11%
$ 115,612 $ 24
Aug 2, 1 AM $ 0.00486
+0.26%
$ 115,420 $ 23
Aug 1, 11 PM $ 0.00484
+0.00%
$ 115,027 $ 17
Aug 1, 10 PM $ 0.00484
+0.00%
$ -- $ 16
Aug 1, 9 PM $ 0.00484
+0.00%
$ 114,862 $ 16
Aug 1, 6 PM $ 0.00481
-0.45%
$ 114,274 $ 14
Aug 1, 5 PM $ 0.00484
-0.24%
$ 114,928 $ 7
Aug 1, 8 AM $ 0.00487
+0.00%
$ 115,527 $ 5
Aug 1, 6 AM $ 0.00487
+0.00%
$ 115,528 $ 6
Jul 31, 9 PM $ 0.00484
-0.20%
$ 114,967 $ 5
Jul 31, 3 PM $ 0.00481
+0.00%
$ 114,127 $ 5
Jul 31, 2 PM $ 0.00486
+0.00%
$ 115,310 $ 5
Jul 31, 1 PM $ 0.00486
+0.00%
$ 115,400 $ 4
Jul 31, 3 AM $ 0.0049
+0.00%
$ 116,251 $ 10
Jul 31, 2 AM $ 0.0049
+0.00%
$ 116,421 $ 9
Jul 31, 1 AM $ 0.00492
+0.00%
$ 116,782 $ 9
Jul 31, 12 AM $ 0.00491
+0.00%
$ 116,520 $ 6
Jul 30, 6 PM $ 0.00493
+0.00%
$ 117,005 $ 10
Jul 30, 1 PM $ 0.00492
+0.00%
$ 116,890 $ 72
Jul 30, 12 PM $ 0.00492
+0.06%
$ 116,854 $ 71
Jul 30, 9 AM $ 0.00491
+0.00%
$ 116,521 $ 70
Jul 30, 1 AM $ 0.00489
+0.06%
$ 116,011 $ 306
Jul 29, 10 PM $ 0.00488
+0.15%
$ 115,856 $ 307
Jul 29, 8 PM $ 0.00486
+0.00%
$ 115,437 $ 302
Jul 29, 7 PM $ 0.00487
-0.31%
$ 115,545 $ 301
Jul 29, 6 PM $ 0.00489
+0.38%
$ 116,169 $ 295
Jul 29, 5 PM $ 0.00486
+0.00%
$ 115,478 $ 290
Jul 29, 3 PM $ 0.00486
+0.02%
$ 115,424 $ 290
Jul 29, 2 PM $ 0.00486
-6.07%
$ 115,402 $ 197
Jul 29, 9 AM $ 0.0052
+0.00%
$ 123,569 $ 12
Jul 29, 6 AM $ 0.00522
+0.00%
$ 123,863 $ 11
Jul 29, 5 AM $ 0.00521
+0.00%
$ 123,786 $ 10
Jul 29, 4 AM $ 0.00515
+0.00%
$ 122,266 $ 9
Jul 29, 3 AM $ 0.00515
+0.00%
$ 122,366 $ 9
Jul 29, 2 AM $ 0.00516
+0.00%
$ -- $ 8
Jul 29, 12 AM $ 0.00522
+0.00%
$ 123,982 $ 10
Jul 28, 11 PM $ 0.00516
+0.00%
$ -- $ 9
Jul 28, 10 PM $ 0.00516
+0.00%
$ 122,489 $ 10
Jul 28, 5 PM $ 0.00516
+0.00%
$ 122,579 $ 14
Jul 28, 3 PM $ 0.00523
+0.57%
$ 124,102 $ 14
Jul 28, 2 PM $ 0.00519
-0.18%
$ 123,169 $ 11
Jul 28, 1 AM $ 0.0052
-0.19%
$ 123,361 $ 38
Jul 27, 11 PM $ 0.00521
+0.00%
$ 123,753 $ 34