DUST Protocol Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00752
+0.00%
$ 178,524 $ 84
May 20, 2 PM $ 0.0075
+0.00%
$ 178,042 $ 79
May 20, 11 AM $ 0.00737
+0.00%
$ 175,006 $ 18
May 20, 9 AM $ 0.00741
+0.00%
$ 175,987 $ 14
May 20, 6 AM $ 0.00741
+0.00%
$ 175,978 $ 35
May 20, 4 AM $ 0.00738
+0.00%
$ 175,255 $ 36
May 20, 1 AM $ 0.00737
+0.00%
$ 174,991 $ 37
May 19, 11 PM $ 0.00737
+0.00%
$ 174,869 $ 37
May 19, 8 PM $ 0.00737
+0.00%
$ 175,087 $ 39
May 19, 6 PM $ 0.00741
+0.00%
$ 175,866 $ 48
May 19, 3 PM $ 0.00742
+0.00%
$ 176,154 $ 44
May 19, 1 PM $ 0.0074
+0.00%
$ 175,691 $ 50
May 19, 10 AM $ 0.00739
+0.01%
$ 175,565 $ 56
May 19, 8 AM $ 0.00745
+0.01%
$ 176,958 $ 33
May 19, 5 AM $ 0.00747
+0.00%
$ 177,474 $ 34
May 19, 3 AM $ 0.00746
+0.01%
$ 177,135 $ 32
May 19, 12 AM $ 0.00748
-0.10%
$ 177,599 $ 32
May 18, 11 PM $ 0.00749
+0.18%
$ 177,733 $ 113
May 18, 10 PM $ 0.00749
-0.29%
$ 177,774 $ 113
May 18, 9 PM $ 0.00745
-0.06%
$ 176,911 $ 111
May 18, 8 PM $ 0.00745
+0.02%
$ 176,949 $ 111
May 18, 7 PM $ 0.00744
-0.09%
$ 176,682 $ 111
May 18, 6 PM $ 0.00743
+0.04%
$ 176,491 $ 108
May 18, 5 PM $ 0.00745
-0.16%
$ 176,836 $ 108
May 18, 4 PM $ 0.00744
-0.15%
$ 176,571 $ 108
May 18, 3 PM $ 0.00744
-0.06%
$ 176,734 $ 109
May 18, 2 PM $ 0.00747
-0.16%
$ 177,248 $ 108
May 18, 1 PM $ 0.00747
+0.00%
$ 177,377 $ 111
May 18, 12 PM $ 0.00747
+0.25%
$ 177,400 $ 112
May 18, 11 AM $ 0.00746
+0.00%
$ 177,086 $ 109
May 18, 10 AM $ 0.00745
-0.15%
$ 176,819 $ 109
May 18, 9 AM $ 0.00747
+0.28%
$ 177,411 $ 109
May 18, 8 AM $ 0.00745
-0.13%
$ 176,910 $ 109
May 18, 7 AM $ 0.00746
-0.30%
$ 177,194 $ 109
May 18, 6 AM $ 0.00748
-0.12%
$ 177,688 $ 111
May 18, 5 AM $ 0.00749
+0.08%
$ 177,897 $ 111
May 18, 4 AM $ 0.00749
-0.13%
$ 177,836 $ 111
May 18, 3 AM $ 0.0075
+0.11%
$ 178,169 $ 115
May 18, 2 AM $ 0.0075
-0.69%
$ 178,070 $ 115
May 18, 1 AM $ 0.00749
-0.51%
$ 177,742 $ 105
May 18, 12 AM $ 0.00753
+0.15%
$ 178,844 $ 108
May 17, 11 PM $ 0.0076
-0.67%
$ 180,439 $ 108
May 17, 10 PM $ 0.00765
+0.13%
$ 181,642 $ 50
May 17, 9 PM $ 0.00765
+0.04%
$ 181,586 $ 48
May 17, 8 PM $ 0.00762
+0.00%
$ 180,804 $ 50
May 17, 7 PM $ 0.00762
+0.01%
$ 180,815 $ 50
May 17, 6 PM $ 0.00762
+0.00%
$ 180,847 $ 48
May 17, 3 PM $ 0.00761
+0.25%
$ 180,704 $ 49
May 17, 1 PM $ 0.00759
+0.00%
$ 180,248 $ 25
May 17, 10 AM $ 0.00762
+0.00%
$ 180,830 $ 50