DUST Protocol Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.403
-17.81%
$ 12.53 million $ 546,716
Apr 29 $ 0.523
+20.93%
$ 15.7 million $ 1.35 million
Apr 22 $ 0.431
+66.20%
$ 13.84 million $ 1.02 million
Apr 15 $ 0.275
+14.90%
$ 8.31 million $ 511,150
Apr 8 $ 0.213
-38.00%
$ 7.65 million $ 555,456
Apr 1 $ 0.323
-9.01%
$ 11 million $ 430,690
Mar 25 $ 0.358
+0.73%
$ 11.31 million $ 533,806
Mar 18 $ 0.334
-5.63%
$ 11.36 million $ 1.37 million
Mar 11 $ 0.35
-52.80%
$ 11.36 million $ 2.25 million
Mar 4 $ 0.753
+34.07%
$ 23.48 million $ 4.33 million
Feb 26 $ 0.562
-50.32%
$ 17.98 million $ 5.13 million
Feb 19 $ 1.13
+96.15%
$ 36.2 million $ 5.11 million
Feb 12 $ 0.577
-38.01%
$ 18.45 million $ 5.16 million
Feb 5 $ 0.928
+85.01%
$ 29.76 million $ 1.19 million
Jan 29 $ 0.502
-41.82%
$ 16.06 million $ 3.22 million
Jan 22 $ 0.883
-5.36%
$ 27.6 million $ 4.23 million
Jan 15 $ 0.91
-4.05%
$ 29.84 million $ 3.43 million
Jan 8 $ 0.854
+0.26%
$ 30.38 million $ 4.33 million
Jan 1 $ 0.894
+83.79%
$ 27.05 million $ 3.95 million
Dec 25 $ 0.779
+0.65%
$ 15.56 million $ 4.33 million
Dec 18 $ 0.784
-4.45%
$ 24.77 million $ 4.06 million
Dec 11 $ 0.528
-44.31%
$ 25.93 million $ 3.02 million
Dec 4 $ 0.959
+48.65%
$ 29.73 million $ 2.48 million
Nov 27 $ 0.645
-12.04%
$ 20.63 million $ 1.83 million
Nov 20 $ 0.743
+29.54%
$ 23.52 million $ 854,232
Nov 13 $ 0.538
-59.82%
$ 18.36 million $ 3.95 million
Nov 6 $ 1.05
+110.01%
$ 43.93 million $ 2.3 million
Oct 30 $ 0.499
-13.37%
$ 15.98 million $ 2.79 million
Oct 23 $ 0.577
-1.70%
$ 18.43 million $ 2.34 million
Oct 16 $ 0.587
-6.19%
$ 18.77 million $ 3.67 million
Oct 9 $ 0.538
-24.55%
$ 20.08 million $ 2.93 million
Oct 2 $ 0.648
-7.33%
$ 22.83 million $ 2.07 million
Sep 25 $ 0.697
+17.04%
$ 22.3 million $ 1.51 million
Sep 18 $ 0.617
+1.74%
$ 19.06 million $ 202,896
Sep 11 $ 0.644
-9.33%
$ 19.42 million $ 460,257
Sep 4 $ 0.726
-19.41%
$ 22.72 million $ 355,223
Aug 28 $ 0.901
-2.55%
$ 28.82 million $ 529,569
Aug 21 $ 1
+13.22%
$ 29.58 million $ 852,200
Aug 14 $ 0.978
-43.97%
$ 28.25 million $ 3.14 million
Aug 7 $ 1.63
-34.46%
$ 55.73 million $ 3.55 million
Jul 31 $ 2.49
+17.63%
$ 79.54 million $ 2.64 million
Jul 24 $ 2.11
-4.77%
$ 67.45 million $ 1.35 million
Jul 17 $ 2.21
-3.82%
$ 70.83 million $ 996,748
Jul 10 $ 2.3
-5.75%
$ 73.65 million $ 2.12 million
Jul 3 $ 2.4
+15.62%
$ 76.75 million $ 2.14 million
Jun 26 $ 2.07
-10.60%
$ 66.28 million $ 4.23 million
Jun 19 $ 2.21
-5.43%
$ 74.03 million $ 2.12 million
Jun 12 $ 2.21
+6.81%
$ 74.75 million $ 1.61 million
Jun 5 $ 2.07
-17.24%
$ 66.27 million $ 1.98 million
May 29 $ 2.5
+22.55%
$ 80.01 million $ 440,306