DUST Protocol Historical Data

DUST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00804
+0.00%
$ 190,915 $ 278
Apr 17, 3 AM $ 0.00806
+0.00%
$ 191,463 $ 278
Apr 17, 12 AM $ 0.0081
+0.00%
$ 192,230 $ 269
Apr 16, 10 PM $ 0.00812
+0.00%
$ 192,693 $ 270
Apr 16, 7 PM $ 0.00816
+0.00%
$ 193,650 $ 272
Apr 16, 5 PM $ 0.00775
+0.00%
$ 184,094 $ 55
Apr 16, 2 PM $ 0.00772
+0.00%
$ 183,406 $ 38
Apr 16, 12 PM $ 0.00771
+0.00%
$ 183,027 $ 26
Apr 16, 9 AM $ 0.00771
+0.00%
$ 183,087 $ 28
Apr 16, 7 AM $ 0.00773
+0.00%
$ 183,466 $ 29
Apr 16, 4 AM $ 0.00773
+0.00%
$ 183,562 $ 31
Apr 16, 2 AM $ 0.00768
+0.00%
$ 182,419 $ 31
Apr 15, 11 PM $ 0.00768
+0.00%
$ 182,240 $ 31
Apr 15, 9 PM $ 0.00768
+0.00%
$ 182,428 $ 28
Apr 15, 6 PM $ 0.0077
+0.00%
$ 182,881 $ 29
Apr 15, 4 PM $ 0.00769
+0.00%
$ 182,481 $ 34
Apr 15, 1 PM $ 0.00765
+0.00%
$ 181,687 $ 56
Apr 15, 11 AM $ 0.00765
+0.00%
$ 181,552 $ 57
Apr 15, 8 AM $ 0.00767
+0.00%
$ 182,189 $ 58
Apr 15, 6 AM $ 0.00765
+0.00%
$ 181,546 $ 59
Apr 15, 3 AM $ 0.00766
+0.00%
$ 181,865 $ 58
Apr 15, 1 AM $ 0.0077
+0.00%
$ 182,786 $ 59
Apr 14, 10 PM $ 0.00767
+0.00%
$ 182,035 $ 64
Apr 14, 8 PM $ 0.0077
+0.00%
$ 182,894 $ 83
Apr 14, 5 PM $ 0.00775
+0.00%
$ 184,116 $ 85
Apr 14, 3 PM $ 0.00775
+0.00%
$ 183,984 $ 86
Apr 14, 12 PM $ 0.00772
+0.00%
$ 183,312 $ 66
Apr 14, 10 AM $ 0.00777
+0.00%
$ 184,489 $ 65
Apr 14, 7 AM $ 0.00777
+0.00%
$ 184,453 $ 63
Apr 14, 5 AM $ 0.00773
+0.00%
$ 183,465 $ 60
Apr 14, 2 AM $ 0.00777
+0.00%
$ 184,514 $ 61
Apr 14, 12 AM $ 0.00774
+0.00%
$ 183,734 $ 61
Apr 13, 9 PM $ 0.0076
+0.00%
$ 180,457 $ 37
Apr 13, 7 PM $ 0.00761
+0.00%
$ 180,643 $ 42
Apr 13, 4 PM $ 0.0076
+0.00%
$ 180,392 $ 40
Apr 13, 2 PM $ 0.00757
+0.13%
$ 179,700 $ 38
Apr 13, 1 PM $ 0.00758
-0.01%
$ 180,024 $ 36
Apr 13, 12 PM $ 0.00756
+0.00%
$ 179,465 $ 36
Apr 13, 11 AM $ 0.00755
-0.52%
$ 179,203 $ 36
Apr 13, 10 AM $ 0.00759
+0.34%
$ 180,164 $ 37
Apr 13, 9 AM $ 0.00756
-0.09%
$ 179,552 $ 37
Apr 13, 8 AM $ 0.00762
+0.00%
$ 180,981 $ 36
Apr 13, 7 AM $ 0.00757
-0.01%
$ 179,706 $ 36
Apr 13, 6 AM $ 0.00757
-0.31%
$ 179,643 $ 36
Apr 13, 5 AM $ 0.00759
+0.35%
$ 180,208 $ 36
Apr 13, 4 AM $ 0.00756
-0.03%
$ 179,547 $ 36
Apr 13, 3 AM $ 0.00761
+0.01%
$ 180,593 $ 62
Apr 13, 2 AM $ 0.00756
-0.05%
$ 179,507 $ 62
Apr 13, 1 AM $ 0.00756
+0.08%
$ 179,485 $ 69
Apr 12, 11 PM $ 0.00755
+0.20%
$ 179,296 $ 69