DUST Protocol Historical Data

DUST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000485
-2.14%
$ 15,526 $ 148,745
Jan 18, 11 PM $ 0.000497
-4.58%
$ 15,917 $ 146,037
Jan 18, 10 PM $ 0.000521
-0.42%
$ 16,685 $ 144,219
Jan 18, 9 PM $ 0.000523
+2.63%
$ 16,749 $ 145,845
Jan 18, 8 PM $ 0.000511
+0.24%
$ 16,342 $ 144,169
Jan 18, 7 PM $ 0.000509
-0.39%
$ 16,298 $ 140,869
Jan 18, 6 PM $ 0.000511
-0.18%
$ 16,358 $ 139,802
Jan 18, 5 PM $ 0.00051
+0.16%
$ 16,317 $ 142,250
Jan 18, 4 PM $ 0.000507
+0.00%
$ 16,224 $ 144,170
Jan 18, 3 PM $ 0.000512
+0.10%
$ 16,400 $ 146,979
Jan 18, 2 PM $ 0.000513
+0.75%
$ 16,413 $ 145,991
Jan 18, 1 PM $ 0.000508
-0.47%
$ 16,266 $ 142,611
Jan 18, 12 PM $ 0.00051
-1.37%
$ 16,326 $ 143,526
Jan 18, 11 AM $ 0.000517
+0.76%
$ 16,547 $ 139,750
Jan 18, 10 AM $ 0.000514
-0.35%
$ 16,458 $ 139,676
Jan 18, 9 AM $ 0.000517
-1.49%
$ 16,541 $ 141,010
Jan 18, 8 AM $ 0.000519
+0.14%
$ 16,605 $ 137,182
Jan 18, 7 AM $ 0.000518
+0.82%
$ 16,592 $ 137,167
Jan 18, 6 AM $ 0.000514
-0.10%
$ 16,458 $ 139,927
Jan 18, 5 AM $ 0.000515
-0.87%
$ 16,474 $ 136,848
Jan 18, 4 AM $ 0.00052
-0.21%
$ 16,627 $ 133,636
Jan 18, 3 AM $ 0.000519
+1.01%
$ 16,611 $ 126,212
Jan 18, 2 AM $ 0.000514
-0.48%
$ 16,438 $ 121,711
Jan 18, 1 AM $ 0.000516
-0.75%
$ 16,528 $ 115,935
Jan 18, 12 AM $ 0.000521
+0.02%
$ 16,666 $ 109,150
Jan 17, 11 PM $ 0.00052
+0.17%
$ 16,653 $ 109,425
Jan 17, 10 PM $ 0.000519
-0.82%
$ 16,624 $ 111,136
Jan 17, 9 PM $ 0.000523
-1.32%
$ 16,739 $ 109,772
Jan 17, 8 PM $ 0.000529
-0.64%
$ 16,934 $ 107,237
Jan 17, 7 PM $ 0.000532
+2.80%
$ 17,027 $ 110,390
Jan 17, 6 PM $ 0.000517
-2.34%
$ 16,544 $ 107,298
Jan 17, 5 PM $ 0.000529
+0.34%
$ 16,918 $ 106,304
Jan 17, 4 PM $ 0.000527
-1.61%
$ 16,854 $ 99,881
Jan 17, 3 PM $ 0.000535
+2.27%
$ 17,130 $ 96,496
Jan 17, 2 PM $ 0.000523
+1.93%
$ 16,739 $ 97,323
Jan 17, 1 PM $ 0.000513
-1.91%
$ 16,406 $ 97,099
Jan 17, 12 PM $ 0.000523
-0.36%
$ 16,742 $ 92,090
Jan 17, 11 AM $ 0.000524
-1.02%
$ 16,758 $ 90,811
Jan 17, 10 AM $ 0.000529
-0.40%
$ 16,928 $ 85,171
Jan 17, 9 AM $ 0.000528
-0.49%
$ 16,912 $ 84,265
Jan 17, 8 AM $ 0.000531
+0.43%
$ 17,008 $ 86,398
Jan 17, 7 AM $ 0.00053
-0.51%
$ 16,976 $ 83,285
Jan 17, 6 AM $ 0.000534
-0.63%
$ 17,085 $ 83,028
Jan 17, 5 AM $ 0.000537
+0.02%
$ 17,194 $ 88,705
Jan 17, 4 AM $ 0.000537
-0.02%
$ 17,190 $ 92,582
Jan 17, 3 AM $ 0.000537
+0.00%
$ 17,194 $ 100,186
Jan 17, 2 AM $ 0.000537
+0.00%
$ 17,194 $ 106,959
Jan 17, 1 AM $ 0.000537
-0.35%
$ 17,194 $ 113,961
Jan 17, 12 AM $ 0.000539
-0.26%
$ 17,254 $ 119,244
Jan 16, 11 PM $ 0.000541
+0.13%
$ 17,312 $ 120,311