DUST Protocol Historical Data

DUST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000563
+3.23%
$ 18,019 $ 150,577
Jan 12, 5 PM $ 0.000546
+1.81%
$ 17,475 $ 151,240
Jan 12, 4 PM $ 0.000541
+0.82%
$ 17,322 $ 146,835
Jan 12, 3 PM $ 0.000539
+0.39%
$ 17,258 $ 150,145
Jan 12, 2 PM $ 0.000537
-0.24%
$ 17,181 $ 153,428
Jan 12, 1 PM $ 0.000537
-5.39%
$ 17,197 $ 153,741
Jan 12, 12 PM $ 0.000567
+0.07%
$ 18,141 $ 154,249
Jan 12, 11 AM $ 0.000567
-1.31%
$ 18,141 $ 152,319
Jan 12, 10 AM $ 0.000594
+0.03%
$ 18,995 $ 147,117
Jan 12, 9 AM $ 0.000594
+2.71%
$ 19,021 $ 144,707
Jan 12, 8 AM $ 0.000579
+0.00%
$ 18,528 $ 143,903
Jan 12, 7 AM $ 0.000579
+0.00%
$ 18,534 $ 140,438
Jan 12, 6 AM $ 0.000579
+1.28%
$ 18,544 $ 140,141
Jan 12, 5 AM $ 0.000572
-1.67%
$ 18,304 $ 137,847
Jan 12, 4 AM $ 0.000582
-1.51%
$ 18,630 $ 140,388
Jan 12, 3 AM $ 0.000591
-1.63%
$ 18,915 $ 139,166
Jan 12, 2 AM $ 0.0006
-0.78%
$ 19,197 $ 136,654
Jan 12, 1 AM $ 0.000604
+0.00%
$ 19,341 $ 135,549
Jan 12, 12 AM $ 0.000604
-0.45%
$ 19,318 $ 140,815
Jan 11, 11 PM $ 0.000607
-0.34%
$ 19,418 $ 137,029
Jan 11, 10 PM $ 0.00061
+1.21%
$ 19,530 $ 138,077
Jan 11, 9 PM $ 0.000603
+0.65%
$ 19,290 $ 136,574
Jan 11, 8 PM $ 0.000599
-0.63%
$ 19,171 $ 138,522
Jan 11, 7 PM $ 0.000603
-0.08%
$ 19,293 $ 141,262
Jan 11, 6 PM $ 0.000586
-0.31%
$ 18,742 $ 136,959
Jan 11, 5 PM $ 0.000588
+0.19%
$ 18,826 $ 135,886
Jan 11, 4 PM $ 0.000604
-4.70%
$ 19,315 $ 136,836
Jan 11, 3 PM $ 0.000635
+2.90%
$ 20,307 $ 134,895
Jan 11, 2 PM $ 0.000616
+1.48%
$ 19,702 $ 135,694
Jan 11, 1 PM $ 0.000606
+2.24%
$ 19,386 $ 134,887
Jan 11, 12 PM $ 0.000593
-1.36%
$ 18,966 $ 134,258
Jan 11, 11 AM $ 0.000593
-0.12%
$ 18,979 $ 134,309
Jan 11, 10 AM $ 0.000594
+4.56%
$ 19,005 $ 137,912
Jan 11, 9 AM $ 0.000568
-3.95%
$ 18,189 $ 138,101
Jan 11, 8 AM $ 0.000597
-0.42%
$ 19,098 $ 141,829
Jan 11, 7 AM $ 0.0006
+4.47%
$ 19,210 $ 145,137
Jan 11, 6 AM $ 0.000575
-5.66%
$ 18,387 $ 147,033
Jan 11, 5 AM $ 0.000614
-3.74%
$ 19,661 $ 144,577
Jan 11, 4 AM $ 0.000638
-2.34%
$ 20,413 $ 144,283
Jan 11, 3 AM $ 0.000653
-2.32%
$ 20,909 $ 147,036
Jan 11, 2 AM $ 0.00067
+3.20%
$ 21,440 $ 148,182
Jan 11, 1 AM $ 0.000651
-2.06%
$ 20,822 $ 142,929
Jan 11, 12 AM $ 0.000664
+0.09%
$ 21,261 $ 138,397
Jan 10, 11 PM $ 0.000663
+1.83%
$ 21,226 $ 137,280
Jan 10, 10 PM $ 0.000651
-4.40%
$ 20,845 $ 130,834
Jan 10, 3 PM $ 0.000541
+2.44%
$ 17,328 $ 136,434
Jan 10, 2 PM $ 0.00053
+0.34%
$ 16,960 $ 130,616
Jan 10, 1 PM $ 0.000527
+0.36%
$ 16,867 $ 129,951
Jan 10, 12 PM $ 0.000526
-1.99%
$ 16,835 $ 129,431
Jan 10, 11 AM $ 0.000536
-1.61%
$ 17,155 $ 128,380