DUST Protocol Historical Data

DUST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000598
+0.55%
$ 19,146 $ 138,734
Jan 8, 7 AM $ 0.000595
+2.50%
$ 19,027 $ 138,208
Jan 8, 6 AM $ 0.000581
-1.12%
$ 18,589 $ 137,180
Jan 8, 5 AM $ 0.000588
-0.25%
$ 18,819 $ 141,152
Jan 8, 4 AM $ 0.000588
+0.77%
$ 18,832 $ 143,116
Jan 8, 3 AM $ 0.000583
-0.58%
$ 18,672 $ 146,585
Jan 8, 2 AM $ 0.000586
+1.58%
$ 18,739 $ 148,620
Jan 8, 1 AM $ 0.000566
-1.94%
$ 18,122 $ 142,658
Jan 8, 12 AM $ 0.000577
+1.00%
$ 18,474 $ 140,809
Jan 7, 11 PM $ 0.000571
-2.49%
$ 18,259 $ 144,184
Jan 7, 10 PM $ 0.000585
-2.53%
$ 18,714 $ 149,039
Jan 7, 9 PM $ 0.0006
+0.00%
$ 19,200 $ 151,361
Jan 7, 8 PM $ 0.0006
-0.81%
$ 19,200 $ 156,401
Jan 7, 7 PM $ 0.000606
-0.74%
$ 19,382 $ 160,504
Jan 7, 6 PM $ 0.00061
-0.44%
$ 19,510 $ 155,803
Jan 7, 5 PM $ 0.000612
+0.86%
$ 19,584 $ 156,113
Jan 7, 4 PM $ 0.000607
-4.05%
$ 19,408 $ 159,825
Jan 7, 3 PM $ 0.000632
+0.56%
$ 20,227 $ 159,678
Jan 7, 2 PM $ 0.00063
-0.90%
$ 20,166 $ 157,099
Jan 7, 1 PM $ 0.000636
+0.46%
$ 20,368 $ 158,929
Jan 7, 12 PM $ 0.000634
-7.20%
$ 20,291 $ 159,539
Jan 7, 11 AM $ 0.000683
+7.88%
$ 21,850 $ 160,399
Jan 7, 10 AM $ 0.000632
-0.78%
$ 20,240 $ 159,297
Jan 7, 9 AM $ 0.000641
-0.36%
$ 20,512 $ 160,882
Jan 7, 8 AM $ 0.000642
-0.57%
$ 20,557 $ 157,007
Jan 7, 7 AM $ 0.000646
-1.43%
$ 20,672 $ 153,039
Jan 7, 6 AM $ 0.000655
-0.24%
$ 20,966 $ 152,979
Jan 7, 5 AM $ 0.000659
+1.40%
$ 21,091 $ 148,501
Jan 7, 4 AM $ 0.000651
-1.42%
$ 20,819 $ 145,512
Jan 7, 3 AM $ 0.00066
+0.14%
$ 21,123 $ 142,983
Jan 7, 2 AM $ 0.000659
+0.32%
$ 21,101 $ 140,946
Jan 7, 1 AM $ 0.000655
-0.89%
$ 20,976 $ 144,396
Jan 7, 12 AM $ 0.000663
-0.79%
$ 21,229 $ 147,207
Jan 6, 11 PM $ 0.000668
+0.53%
$ 21,382 $ 145,861
Jan 6, 10 PM $ 0.000664
+2.55%
$ 21,258 $ 144,575
Jan 6, 9 PM $ 0.000647
+1.28%
$ 20,691 $ 143,914
Jan 6, 8 PM $ 0.000635
+3.23%
$ 20,336 $ 144,370
Jan 6, 7 PM $ 0.000632
-0.44%
$ 20,211 $ 142,344
Jan 6, 6 PM $ 0.000634
+1.57%
$ 20,288 $ 147,423
Jan 6, 5 PM $ 0.000622
-9.34%
$ 19,910 $ 143,947
Jan 6, 4 PM $ 0.000685
-0.61%
$ 21,933 $ 138,639
Jan 6, 3 PM $ 0.000689
-0.68%
$ 22,054 $ 134,806
Jan 6, 2 PM $ 0.000694
+0.67%
$ 22,205 $ 136,683
Jan 6, 1 PM $ 0.000689
+0.28%
$ 22,058 $ 133,026
Jan 6, 12 PM $ 0.000686
-0.35%
$ 21,962 $ 133,027
Jan 6, 11 AM $ 0.000688
-1.05%
$ 22,016 $ 133,424
Jan 6, 10 AM $ 0.000695
-0.13%
$ 22,253 $ 133,912
Jan 6, 9 AM $ 0.000694
+1.68%
$ 22,221 $ 135,441
Jan 6, 8 AM $ 0.000683
+1.62%
$ 21,866 $ 139,135
Jan 6, 7 AM $ 0.000673
-1.46%
$ 21,523 $ 141,656