DUST Protocol Historical Data

DUST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000581
-1.02%
$ 18,595 $ 145,284
Jan 1, 6 PM $ 0.000587
-0.14%
$ 18,781 $ 143,426
Jan 1, 5 PM $ 0.000587
-0.15%
$ 18,784 $ 145,161
Jan 1, 4 PM $ 0.000589
-0.27%
$ 18,842 $ 142,795
Jan 1, 3 PM $ 0.000591
+0.08%
$ 18,915 $ 144,422
Jan 1, 2 PM $ 0.00059
+1.32%
$ 18,880 $ 140,686
Jan 1, 1 PM $ 0.000583
+0.19%
$ 18,653 $ 138,415
Jan 1, 12 PM $ 0.000583
-2.07%
$ 18,650 $ 143,467
Jan 1, 11 AM $ 0.000594
+0.29%
$ 19,018 $ 138,223
Jan 1, 10 AM $ 0.000593
-0.75%
$ 18,963 $ 135,846
Jan 1, 9 AM $ 0.000597
+4.31%
$ 19,120 $ 134,313
Jan 1, 8 AM $ 0.000573
-0.21%
$ 18,333 $ 134,632
Jan 1, 7 AM $ 0.000574
-0.30%
$ 18,378 $ 133,875
Jan 1, 6 AM $ 0.000575
-0.02%
$ 18,410 $ 132,541
Jan 1, 5 AM $ 0.000575
-0.42%
$ 18,413 $ 129,828
Jan 1, 4 AM $ 0.000577
+1.64%
$ 18,480 $ 129,979
Jan 1, 3 AM $ 0.000569
-0.12%
$ 18,221 $ 128,791
Jan 1, 2 AM $ 0.000568
-0.18%
$ 18,186 $ 128,116
Jan 1, 1 AM $ 0.000568
+0.67%
$ 18,182 $ 128,084
Jan 1, 12 AM $ 0.000566
-0.26%
$ 18,109 $ 129,046
Dec 31, 11 PM $ 0.000567
+1.94%
$ 18,138 $ 132,402
Dec 31, 10 PM $ 0.000557
-0.16%
$ 17,818 $ 135,102
Dec 31, 9 PM $ 0.000571
+0.95%
$ 18,282 $ 136,437
Dec 31, 8 PM $ 0.000566
-0.46%
$ 18,118 $ 136,839
Dec 31, 7 PM $ 0.00057
-4.51%
$ 18,237 $ 137,297
Dec 31, 6 PM $ 0.000597
+0.56%
$ 19,107 $ 136,142
Dec 31, 5 PM $ 0.000594
+0.54%
$ 19,008 $ 135,378
Dec 31, 4 PM $ 0.000591
+1.79%
$ 18,902 $ 137,715
Dec 31, 3 PM $ 0.000581
-2.39%
$ 18,592 $ 138,895
Dec 31, 2 PM $ 0.000595
-6.08%
$ 19,034 $ 138,788
Dec 31, 1 PM $ 0.000633
-0.77%
$ 20,266 $ 139,970
Dec 31, 12 PM $ 0.000638
+0.68%
$ 20,432 $ 138,303
Dec 31, 11 AM $ 0.000633
+0.06%
$ 20,266 $ 139,907
Dec 31, 10 AM $ 0.000633
+0.51%
$ 20,250 $ 141,047
Dec 31, 9 AM $ 0.000631
-0.32%
$ 20,198 $ 144,831
Dec 31, 8 AM $ 0.000633
+0.19%
$ 20,246 $ 144,867
Dec 31, 7 AM $ 0.000631
-0.11%
$ 20,198 $ 148,068
Dec 31, 6 AM $ 0.000634
+0.80%
$ 20,285 $ 150,292
Dec 31, 5 AM $ 0.000629
+0.70%
$ 20,118 $ 150,026
Dec 31, 4 AM $ 0.000625
+0.29%
$ 20,003 $ 152,206
Dec 31, 3 AM $ 0.000623
-0.56%
$ 19,936 $ 155,025
Dec 31, 2 AM $ 0.000626
+0.08%
$ 20,042 $ 156,861
Dec 31, 1 AM $ 0.000627
+1.21%
$ 20,054 $ 152,657
Dec 31, 12 AM $ 0.00062
-0.47%
$ 19,843 $ 152,109
Dec 30, 11 PM $ 0.000623
-0.59%
$ 19,936 $ 150,785
Dec 30, 10 PM $ 0.000627
-1.60%
$ 20,058 $ 149,361
Dec 30, 9 PM $ 0.000636
+0.39%
$ 20,358 $ 147,056
Dec 30, 8 PM $ 0.000634
-1.87%
$ 20,278 $ 148,167
Dec 30, 7 PM $ 0.000646
+6.36%
$ 20,666 $ 146,975
Dec 30, 6 PM $ 0.000607
-0.43%
$ 19,440 $ 147,062