DUST Protocol Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00523
-0.03%
$ 124,061 $ 31
Jul 27, 7 PM $ 0.00526
+0.07%
$ 124,917 $ 32
Jul 27, 6 PM $ 0.00528
+0.00%
$ 125,392 $ 23
Jul 27, 5 PM $ 0.00529
+0.00%
$ 125,706 $ 22
Jul 27, 3 PM $ 0.00528
+0.00%
$ 125,283 $ 24
Jul 27, 2 PM $ 0.00527
-0.50%
$ 125,088 $ 24
Jul 27, 1 PM $ 0.00532
+0.06%
$ 126,220 $ 15
Jul 26, 11 PM $ 0.0053
+0.06%
$ 125,870 $ 173
Jul 26, 10 PM $ 0.00529
+0.44%
$ 125,684 $ 171
Jul 26, 4 PM $ 0.00527
+0.14%
$ 125,042 $ 166
Jul 26, 3 PM $ 0.00526
+0.00%
$ 124,879 $ 164
Jul 26, 3 AM $ 0.00538
+0.00%
$ 127,777 $ 6
Jul 26, 12 AM $ 0.00538
+0.00%
$ 127,675 $ 6
Jul 25, 7 PM $ 0.00538
+0.00%
$ 127,619 $ 23
Jul 25, 6 PM $ 0.00537
+0.00%
$ 127,554 $ 23
Jul 25, 5 PM $ 0.00537
+0.00%
$ 127,488 $ 23
Jul 25, 3 PM $ 0.00536
+0.00%
$ 127,226 $ 83
Jul 25, 1 PM $ 0.00536
+0.04%
$ 127,171 $ 84
Jul 25, 8 AM $ 0.00534
+0.00%
$ 126,819 $ 83
Jul 25, 6 AM $ 0.00533
-0.21%
$ 126,577 $ 85
Jul 25, 4 AM $ 0.00537
+0.00%
$ 127,552 $ 85
Jul 24, 10 PM $ 0.00533
-2.28%
$ 126,545 $ 73
Jul 24, 9 PM $ 0.00542
-0.04%
$ 128,613 $ 67
Jul 24, 4 PM $ 0.00542
-0.13%
$ 128,733 $ 67
Jul 24, 3 PM $ 0.00544
+0.00%
$ 129,222 $ 9
Jul 24, 2 PM $ 0.00565
+0.00%
$ 134,206 $ 9
Jul 24, 1 PM $ 0.00567
-0.34%
$ 134,506 $ 8
Jul 24, 11 AM $ 0.00572
+0.00%
$ 135,787 $ 8
Jul 24, 9 AM $ 0.00572
+0.00%
$ 135,862 $ 7
Jul 24, 7 AM $ 0.00579
+0.15%
$ 137,535 $ 6
Jul 24, 2 AM $ 0.00572
+0.00%
$ 135,852 $ 5
Jul 23, 7 PM $ 0.00573
+0.01%
$ 135,996 $ 10
Jul 23, 4 PM $ 0.00572
+0.00%
$ 135,921 $ 25
Jul 23, 3 PM $ 0.00573
-0.20%
$ 136,086 $ 27
Jul 23, 12 PM $ 0.00578
-0.10%
$ 137,350 $ 28
Jul 23, 7 AM $ 0.00581
+0.00%
$ 137,892 $ 18
Jul 23, 2 AM $ 0.0058
+0.01%
$ 137,696 $ 31
Jul 23, 12 AM $ 0.00582
+0.00%
$ 138,257 $ 29
Jul 22, 8 PM $ 0.00584
+0.00%
$ 138,607 $ 22
Jul 22, 6 PM $ 0.00583
-0.17%
$ 138,371 $ 20
Jul 22, 3 PM $ 0.00586
+0.12%
$ 139,040 $ 15
Jul 22, 2 PM $ 0.00584
+0.03%
$ 138,639 $ 9
Jul 22, 1 PM $ 0.00583
+0.00%
$ 138,518 $ 8
Jul 22, 11 AM $ 0.00585
+0.00%
$ 138,905 $ 15
Jul 22, 6 AM $ 0.00584
+0.00%
$ 138,675 $ 325
Jul 22, 5 AM $ 0.00584
-0.01%
$ 138,705 $ 324
Jul 21, 9 PM $ 0.00585
+0.00%
$ 138,832 $ 334
Jul 21, 5 PM $ 0.00581
+0.00%
$ 138,024 $ 50
Jul 21, 11 AM $ 0.00587
+2.79%
$ 139,421 $ 58
Jul 21, 9 AM $ 0.00598
+0.00%
$ 141,974 $ 42