Coinranking
DUST Protocol Historical Data
DUST
Page 4
| Date | | |
|---|---|---|
| Apr 2, 12 PM | $ 0.00734 | -0.33% |
| Apr 2, 11 AM | $ 0.00737 | +0.11% |
| Apr 2, 10 AM | $ 0.00736 | -0.61% |
| Apr 2, 9 AM | $ 0.00738 | +0.15% |
| Apr 2, 8 AM | $ 0.00737 | +0.02% |
| Apr 2, 7 AM | $ 0.00738 | +0.13% |
| Apr 2, 6 AM | $ 0.00737 | +0.01% |
| Apr 2, 5 AM | $ 0.00738 | +0.22% |
| Apr 2, 4 AM | $ 0.00737 | -0.55% |
| Apr 2, 3 AM | $ 0.00741 | -2.17% |
| Apr 2, 2 AM | $ 0.00753 | -0.03% |
| Apr 2, 1 AM | $ 0.00753 | +0.03% |
| Apr 2, 12 AM | $ 0.00756 | +0.03% |
| Apr 1, 11 PM | $ 0.00753 | -0.51% |
| Apr 1, 10 PM | $ 0.00756 | -1.85% |
| Apr 1, 9 PM | $ 0.00777 | +0.65% |
| Apr 1, 8 PM | $ 0.00771 | +0.02% |
| Apr 1, 7 PM | $ 0.00771 | -0.08% |
| Apr 1, 6 PM | $ 0.00773 | +0.54% |
| Apr 1, 5 PM | $ 0.00772 | +2.72% |
| Apr 1, 4 PM | $ 0.00758 | -0.82% |
| Apr 1, 3 PM | $ 0.00765 | -0.04% |
| Apr 1, 2 PM | $ 0.00769 | -0.25% |
| Apr 1, 1 PM | $ 0.00769 | +0.05% |
| Apr 1, 12 PM | $ 0.00769 | +0.07% |
| Apr 1, 11 AM | $ 0.00769 | -0.11% |
| Apr 1, 10 AM | $ 0.0077 | +0.32% |
| Apr 1, 9 AM | $ 0.00764 | -0.48% |
| Apr 1, 8 AM | $ 0.00762 | +0.29% |
| Apr 1, 7 AM | $ 0.00759 | -0.25% |
| Apr 1, 6 AM | $ 0.00757 | +0.00% |
| Apr 1, 5 AM | $ 0.00757 | +0.02% |
| Apr 1, 4 AM | $ 0.00756 | +0.08% |
| Apr 1, 3 AM | $ 0.0075 | -0.05% |
| Apr 1, 2 AM | $ 0.00748 | -1.32% |
| Apr 1, 1 AM | $ 0.0075 | -0.01% |
| Apr 1, 12 AM | $ 0.00749 | +0.24% |
| Mar 31, 11 PM | $ 0.00747 | -1.14% |
| Mar 31, 10 PM | $ 0.00757 | +1.53% |
| Mar 31, 9 PM | $ 0.00744 | +0.00% |
| Mar 31, 7 PM | $ 0.00745 | +0.00% |
| Mar 31, 6 PM | $ 0.00747 | +0.00% |
| Mar 31, 4 PM | $ 0.00737 | +0.00% |
| Mar 31, 1 PM | $ 0.00742 | +0.00% |
| Mar 31, 11 AM | $ 0.00739 | +0.00% |
| Mar 31, 8 AM | $ 0.00748 | +0.00% |
| Mar 31, 6 AM | $ 0.00754 | +0.00% |
| Mar 31, 3 AM | $ 0.00749 | +0.00% |
| Mar 31, 1 AM | $ 0.00752 | +0.00% |
| Mar 30, 10 PM | $ 0.00746 | +0.00% |