DUST Protocol Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00762
+0.00%
$ 180,824 $ 87
May 17, 5 AM $ 0.00762
+0.00%
$ 180,830 $ 103
May 17, 3 AM $ 0.00761
+0.00%
$ 180,789 $ 106
May 17, 12 AM $ 0.0076
+0.00%
$ 180,390 $ 100
May 16, 10 PM $ 0.00762
+0.00%
$ 180,953 $ 97
May 16, 7 PM $ 0.00764
+0.00%
$ 181,428 $ 101
May 16, 5 PM $ 0.00765
+0.00%
$ 181,694 $ 115
May 16, 2 PM $ 0.00765
+0.00%
$ 181,536 $ 115
May 16, 12 PM $ 0.00764
+0.00%
$ 181,334 $ 141
May 16, 9 AM $ 0.00762
+0.00%
$ 180,981 $ 121
May 16, 7 AM $ 0.00776
+0.00%
$ 184,321 $ 88
May 16, 4 AM $ 0.00778
+0.00%
$ 184,793 $ 85
May 16, 2 AM $ 0.00784
+0.00%
$ 186,257 $ 75
May 15, 11 PM $ 0.00785
+0.00%
$ 186,296 $ 78
May 15, 9 PM $ 0.00785
+0.00%
$ 186,306 $ 78
May 15, 6 PM $ 0.00788
+0.00%
$ 187,138 $ 75
May 15, 4 PM $ 0.00778
+0.00%
$ 184,814 $ 58
May 15, 1 PM $ 0.00786
+0.00%
$ 186,513 $ 63
May 15, 11 AM $ 0.00793
+0.00%
$ 188,304 $ 47
May 15, 8 AM $ 0.00789
+0.00%
$ 187,401 $ 40
May 15, 6 AM $ 0.00789
+0.00%
$ 187,361 $ 37
May 15, 3 AM $ 0.00792
+0.00%
$ 188,112 $ 36
May 15, 1 AM $ 0.00792
+0.00%
$ 188,025 $ 33
May 14, 10 PM $ 0.00795
+0.00%
$ 188,743 $ 32
May 14, 8 PM $ 0.00791
+0.00%
$ 187,783 $ 31
May 14, 5 PM $ 0.00794
+0.00%
$ 188,515 $ 31
May 14, 3 PM $ 0.00791
+0.00%
$ 187,844 $ 37
May 14, 12 PM $ 0.0079
+0.00%
$ 187,539 $ 42
May 14, 10 AM $ 0.00784
+0.00%
$ 186,116 $ 55
May 14, 7 AM $ 0.00787
+0.00%
$ 186,750 $ 55
May 14, 5 AM $ 0.00789
+0.00%
$ 187,367 $ 48
May 14, 2 AM $ 0.00787
+0.00%
$ 186,814 $ 49
May 14, 12 AM $ 0.00789
+0.00%
$ 187,348 $ 55
May 13, 9 PM $ 0.00786
+0.00%
$ 186,618 $ 54
May 13, 7 PM $ 0.00785
+0.00%
$ 186,415 $ 54
May 13, 4 PM $ 0.00787
+0.00%
$ 186,925 $ 57
May 13, 2 PM $ 0.00795
+0.00%
$ 188,781 $ 203
May 13, 11 AM $ 0.00804
+0.00%
$ 190,841 $ 183
May 13, 9 AM $ 0.00807
+0.00%
$ 191,510 $ 231
May 13, 6 AM $ 0.00803
+0.00%
$ 190,612 $ 234
May 13, 4 AM $ 0.00806
+0.00%
$ 191,459 $ 234
May 13, 1 AM $ 0.00804
+0.00%
$ 190,850 $ 234
May 12, 11 PM $ 0.00804
+0.00%
$ 190,779 $ 241
May 12, 8 PM $ 0.00803
+0.00%
$ 190,669 $ 243
May 12, 6 PM $ 0.00801
-0.02%
$ 190,118 $ 252
May 12, 3 PM $ 0.00811
+0.00%
$ 192,441 $ 114
May 12, 1 PM $ 0.00816
+0.00%
$ 193,751 $ 121
May 12, 10 AM $ 0.00823
+0.00%
$ 195,287 $ 72
May 12, 8 AM $ 0.00823
+0.00%
$ 195,406 $ 71
May 12, 5 AM $ 0.00832
+0.00%
$ 197,453 $ 70