DUST Protocol Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 2.4
+15.62%
$ 76.75 million $ 2.14 million
Jun 26 $ 2.07
-10.60%
$ 66.28 million $ 4.23 million
Jun 19 $ 2.21
-5.43%
$ 74.03 million $ 2.12 million
Jun 12 $ 2.21
+6.81%
$ 74.75 million $ 1.61 million
Jun 5 $ 2.07
-17.24%
$ 66.27 million $ 1.98 million
May 29 $ 2.5
+22.55%
$ 80.01 million $ 440,306
May 22 $ 2.08
-0.89%
$ 65.29 million $ 346,032
May 15 $ 2.15
-1.84%
$ 67.2 million $ 60,861
May 8 $ 2.23
+18.23%
$ 70.4 million $ 153,140
May 1 $ 1.89
+4.02%
$ 60.52 million $ 148,666
Apr 24 $ 1.69
+22.00%
$ 58.08 million $ 120,731
Apr 17 $ 1.42
-16.87%
$ 44.42 million $ 118,036
Apr 10 $ 1.7
-11.95%
$ 54.78 million $ 145,334
Apr 3 $ 1.93
-4.42%
$ 61.64 million $ 130,523
Mar 27 $ 2.02
-1.89%
$ 64.55 million $ 135,621
Mar 20 $ 1.91
-3.98%
$ 65.81 million $ 125,082
Mar 13 $ 1.91
+16.02%
$ 63.63 million $ 171,296
Mar 6 $ 1.52
-28.19%
$ 52.67 million $ 144,876
Feb 27 $ 2.11
-12.61%
$ 67.49 million $ 164,443
Feb 20 $ 2.41
+0.30%
$ 77.27 million $ 172,457
Feb 13 $ 2.4
+65.13%
$ 76.84 million $ 258,544
Feb 6 $ 1.45
-9.93%
$ 46.5 million $ 125,819
Jan 30 $ 1.61
-8.93%
$ 51.63 million $ 942,816
Jan 23 $ 1.7
+24.51%
$ 56.7 million $ 997,885
Jan 16 $ 1.36
+68.15%
$ 43.55 million $ 1.16 million
Jan 9 $ 0.809
-4.59%
$ 25.9 million $ 786,302
Jan 2 $ 0.841
+96.29%
$ 26.9 million $ 384,940
Download