DUST Protocol Historical Data

DUST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000607
-0.43%
$ 19,440 $ 147,062
Dec 30, 5 PM $ 0.000609
+0.10%
$ 19,491 $ 149,174
Dec 30, 4 PM $ 0.000608
+0.13%
$ 19,450 $ 147,504
Dec 30, 3 PM $ 0.000607
-0.28%
$ 19,418 $ 143,454
Dec 30, 2 PM $ 0.000607
-0.03%
$ 19,437 $ 143,965
Dec 30, 1 PM $ 0.000608
+0.66%
$ 19,472 $ 142,280
Dec 30, 12 PM $ 0.000605
-1.31%
$ 19,357 $ 143,430
Dec 30, 11 AM $ 0.000613
-0.45%
$ 19,613 $ 143,098
Dec 30, 10 AM $ 0.000615
+1.63%
$ 19,696 $ 144,813
Dec 30, 9 AM $ 0.000605
-0.35%
$ 19,376 $ 141,704
Dec 30, 8 AM $ 0.000608
+0.78%
$ 19,414 $ 139,212
Dec 30, 7 AM $ 0.000604
+0.10%
$ 19,318 $ 135,396
Dec 30, 6 AM $ 0.000603
+0.37%
$ 19,306 $ 134,077
Dec 30, 5 AM $ 0.000603
-0.30%
$ 19,296 $ 132,159
Dec 30, 4 AM $ 0.000605
+0.13%
$ 19,354 $ 129,468
Dec 30, 3 AM $ 0.000605
+0.43%
$ 19,373 $ 124,230
Dec 30, 2 AM $ 0.000603
-0.54%
$ 19,283 $ 124,573
Dec 30, 1 AM $ 0.000606
+0.82%
$ 19,389 $ 128,955
Dec 30, 12 AM $ 0.000601
-0.38%
$ 19,232 $ 130,535
Dec 29, 11 PM $ 0.000603
+0.90%
$ 19,293 $ 132,300
Dec 29, 10 PM $ 0.000597
+0.22%
$ 19,104 $ 133,449
Dec 29, 9 PM $ 0.000596
-0.18%
$ 19,066 $ 133,618
Dec 29, 8 PM $ 0.000597
+0.22%
$ 19,110 $ 133,827
Dec 29, 7 PM $ 0.000596
-0.10%
$ 19,069 $ 132,779
Dec 29, 6 PM $ 0.000609
-1.81%
$ 19,488 $ 134,211
Dec 29, 5 PM $ 0.000623
+0.76%
$ 19,933 $ 132,574
Dec 29, 4 PM $ 0.000618
+0.72%
$ 19,766 $ 130,276
Dec 29, 3 PM $ 0.000613
+1.64%
$ 19,632 $ 137,058
Dec 29, 2 PM $ 0.000604
-0.87%
$ 19,318 $ 137,026
Dec 29, 1 PM $ 0.000609
+0.31%
$ 19,498 $ 138,112
Dec 29, 12 PM $ 0.000608
+0.31%
$ 19,456 $ 136,025
Dec 29, 11 AM $ 0.000606
-0.36%
$ 19,389 $ 137,132
Dec 29, 10 AM $ 0.000608
-0.49%
$ 19,469 $ 134,393
Dec 29, 9 AM $ 0.000613
-1.18%
$ 19,619 $ 138,755
Dec 29, 8 AM $ 0.00062
-0.34%
$ 19,853 $ 137,954
Dec 29, 7 AM $ 0.000623
-0.49%
$ 19,942 $ 140,348
Dec 29, 6 AM $ 0.000627
-0.35%
$ 20,067 $ 143,359
Dec 29, 5 AM $ 0.000631
+1.01%
$ 20,208 $ 146,796
Dec 29, 4 AM $ 0.000625
+1.25%
$ 19,994 $ 148,322
Dec 29, 3 AM $ 0.000617
+0.42%
$ 19,747 $ 152,933
Dec 29, 2 AM $ 0.000616
+1.02%
$ 19,709 $ 151,473
Dec 29, 1 AM $ 0.000611
-2.63%
$ 19,552 $ 151,156
Dec 29, 12 AM $ 0.000629
+0.24%
$ 20,138 $ 147,693
Dec 28, 11 PM $ 0.000626
-0.35%
$ 20,048 $ 144,531
Dec 28, 10 PM $ 0.000628
+0.50%
$ 20,109 $ 142,253
Dec 28, 9 PM $ 0.000623
-0.22%
$ 19,946 $ 144,724
Dec 28, 8 PM $ 0.000624
+2.04%
$ 19,974 $ 144,563
Dec 28, 7 PM $ 0.000611
-0.23%
$ 19,555 $ 147,479
Dec 28, 6 PM $ 0.000615
-0.69%
$ 19,680 $ 144,757
Dec 28, 5 PM $ 0.000617
+1.10%
$ 19,750 $ 143,898