DUST Protocol Historical Data

DUST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000617
+1.10%
$ 19,750 $ 143,898
Dec 28, 4 PM $ 0.000611
+0.31%
$ 19,555 $ 149,828
Dec 28, 3 PM $ 0.000608
+0.95%
$ 19,462 $ 146,908
Dec 28, 2 PM $ 0.000606
-3.88%
$ 19,405 $ 148,025
Dec 28, 1 PM $ 0.000632
-0.30%
$ 20,230 $ 148,857
Dec 28, 12 PM $ 0.000635
-0.06%
$ 20,314 $ 150,750
Dec 28, 11 AM $ 0.000635
-0.84%
$ 20,320 $ 151,892
Dec 28, 10 AM $ 0.00064
+2.33%
$ 20,493 $ 155,605
Dec 28, 9 AM $ 0.000625
-0.48%
$ 19,987 $ 154,181
Dec 28, 8 AM $ 0.000628
+2.57%
$ 20,083 $ 154,714
Dec 28, 7 AM $ 0.000612
+0.07%
$ 19,581 $ 153,747
Dec 28, 6 AM $ 0.000612
+0.33%
$ 19,574 $ 151,835
Dec 28, 5 AM $ 0.000609
+0.02%
$ 19,504 $ 152,124
Dec 28, 4 AM $ 0.000609
+0.23%
$ 19,498 $ 151,852
Dec 28, 3 AM $ 0.000606
+1.02%
$ 19,408 $ 153,221
Dec 28, 2 AM $ 0.000601
+0.03%
$ 19,232 $ 151,939
Dec 28, 1 AM $ 0.000601
-0.46%
$ 19,226 $ 148,863
Dec 28, 12 AM $ 0.000602
+0.23%
$ 19,258 $ 152,100
Dec 27, 11 PM $ 0.000601
+0.30%
$ 19,235 $ 152,077
Dec 27, 10 PM $ 0.000599
+0.00%
$ 19,162 $ 156,323
Dec 27, 9 PM $ 0.000598
-0.12%
$ 19,149 $ 154,357
Dec 27, 8 PM $ 0.000598
+0.02%
$ 19,152 $ 154,143
Dec 27, 7 PM $ 0.000598
+0.37%
$ 19,142 $ 153,302
Dec 27, 6 PM $ 0.000597
-5.07%
$ 19,098 $ 156,204
Dec 27, 5 PM $ 0.000628
+0.00%
$ 20,112 $ 157,178
Dec 27, 4 PM $ 0.000629
+1.01%
$ 20,131 $ 153,513
Dec 27, 3 PM $ 0.000623
+1.25%
$ 19,923 $ 155,497
Dec 27, 2 PM $ 0.000615
-0.98%
$ 19,680 $ 156,573
Dec 27, 1 PM $ 0.000621
-0.10%
$ 19,882 $ 155,190
Dec 27, 12 PM $ 0.00062
-0.03%
$ 19,856 $ 157,089
Dec 27, 11 AM $ 0.000621
+0.21%
$ 19,866 $ 156,609
Dec 27, 10 AM $ 0.00062
+0.55%
$ 19,853 $ 151,711
Dec 27, 9 AM $ 0.000617
-0.03%
$ 19,744 $ 150,207
Dec 27, 8 AM $ 0.000617
-0.34%
$ 19,750 $ 147,416
Dec 27, 7 AM $ 0.000619
+0.34%
$ 19,818 $ 146,341
Dec 27, 6 AM $ 0.000616
-1.22%
$ 19,722 $ 144,862
Dec 27, 5 AM $ 0.000623
-1.02%
$ 19,939 $ 143,960
Dec 27, 4 AM $ 0.000628
-0.22%
$ 20,112 $ 142,390
Dec 27, 3 AM $ 0.00063
-0.40%
$ 20,157 $ 141,462
Dec 27, 2 AM $ 0.000632
-0.46%
$ 20,214 $ 145,475
Dec 27, 1 AM $ 0.000634
+0.35%
$ 20,288 $ 149,188
Dec 27, 12 AM $ 0.000632
-0.09%
$ 20,218 $ 148,306
Dec 26, 11 PM $ 0.000632
-0.32%
$ 20,237 $ 146,649
Dec 26, 10 PM $ 0.000639
-0.34%
$ 20,454 $ 141,599
Dec 26, 9 PM $ 0.000641
+1.15%
$ 20,525 $ 140,809
Dec 26, 8 PM $ 0.000634
+0.62%
$ 20,282 $ 143,110
Dec 26, 7 PM $ 0.00063
+3.34%
$ 20,170 $ 139,399
Dec 26, 6 PM $ 0.00061
-2.04%
$ 19,517 $ 138,910
Dec 26, 5 PM $ 0.000626
+0.63%
$ 20,042 $ 141,892
Dec 26, 4 PM $ 0.000625
-1.19%
$ 20,003 $ 144,158