DUST Protocol Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0299
-7.45%
$ 956,783 $ 1,322
Sep 24, 2025 $ 0.0324
-0.09%
$ 1.04 million $ 1,488
Sep 23, 2025 $ 0.0321
+0.05%
$ 1.03 million $ 1,448
Sep 22, 2025 $ 0.0322
-9.23%
$ 1.03 million $ 1,343
Sep 21, 2025 $ 0.0357
+1.65%
$ 1.14 million $ 4,973
Sep 20, 2025 $ 0.0354
+1.05%
$ 1.13 million $ 1,172
Sep 19, 2025 $ 0.035
-2.14%
$ 1.12 million $ 108
Sep 18, 2025 $ 0.0356
+0.15%
$ 1.14 million $ 290
Sep 17, 2025 $ 0.0351
-0.68%
$ 1.13 million $ 493
Sep 16, 2025 $ 0.0353
-0.11%
$ 1.13 million $ 659
Sep 15, 2025 $ 0.0354
-5.29%
$ -- $ 3,169
Sep 14, 2025 $ 0.0376
-0.02%
$ 1.21 million $ 224
Sep 13, 2025 $ 0.0372
-1.58%
$ 1.2 million $ 391
Sep 12, 2025 $ 0.0379
+3.39%
$ 1.21 million $ 1,723
Sep 11, 2025 $ 0.0363
+1.84%
$ -- $ 245
Sep 10, 2025 $ 0.0356
+2.80%
$ -- $ 481
Sep 9, 2025 $ 0.0346
+0.37%
$ 1.1 million $ 257
Sep 8, 2025 $ 0.0347
+3.29%
$ 1.11 million $ 418
Sep 7, 2025 $ 0.0337
+1.15%
$ 1.08 million $ 126
Sep 6, 2025 $ 0.0332
-0.46%
$ 1.06 million $ 31
Sep 5, 2025 $ 0.0333
-0.48%
$ 1.07 million $ 336
Sep 4, 2025 $ 0.0338
+6.37%
$ 1.08 million $ 895
Sep 3, 2025 $ 0.0316
+0.49%
$ 1.01 million $ 135
Sep 2, 2025 $ 0.0314
+2.93%
$ 1 million $ 417
Sep 1, 2025 $ 0.0303
-6.09%
$ 970,373 $ 1,243
Aug 31, 2025 $ 0.0325
-0.39%
$ 1.04 million $ 1,678
Aug 30, 2025 $ 0.0324
-1.79%
$ 1.04 million $ 345
Aug 29, 2025 $ 0.0329
-3.95%
$ 1.05 million $ 730
Aug 28, 2025 $ 0.0343
+3.83%
$ 1.1 million $ 452
Aug 27, 2025 $ 0.0336
+5.76%
$ 1.07 million $ 593
Aug 26, 2025 $ 0.0316
+2.84%
$ 1.01 million $ 642
Aug 25, 2025 $ 0.0316
-5.83%
$ 976,328 $ 604
Aug 24, 2025 $ 0.0335
+0.57%
$ 1.07 million $ 442
Aug 23, 2025 $ 0.0331
+1.83%
$ 1.06 million $ 313
Aug 22, 2025 $ 0.0324
+8.32%
$ 1.04 million $ 661
Aug 21, 2025 $ 0.03
-1.81%
$ 965,803 $ 723
Aug 20, 2025 $ 0.0304
+3.84%
$ 981,648 $ 336
Aug 19, 2025 $ 0.0296
-3.09%
$ 946,323 $ 361
Aug 18, 2025 $ 0.0306
-3.22%
$ 978,904 $ 277
Aug 17, 2025 $ 0.0318
+1.42%
$ 1.01 million $ 162
Aug 16, 2025 $ 0.0312
+2.85%
$ 996,224 $ 118
Aug 15, 2025 $ 0.031
-1.29%
$ 992,524 $ 392
Aug 14, 2025 $ 0.0318
-2.78%
$ 1.02 million $ 1,127
Aug 13, 2025 $ 0.0325
+3.21%
$ 1.04 million $ 1,093
Aug 12, 2025 $ 0.0316
+9.44%
$ 984,053 $ 648
Aug 11, 2025 $ 0.0292
-3.20%
$ 946,641 $ 675
Aug 10, 2025 $ 0.0301
-1.16%
$ 956,699 $ 195
Aug 9, 2025 $ 0.0305
+2.19%
$ 975,866 $ 328
Aug 8, 2025 $ 0.0296
-1.17%
$ 947,815 $ 341
Aug 7, 2025 $ 0.0299
+2.41%
$ 958,138 $ 377