DUST Protocol Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00598
+0.00%
$ 141,974 $ 42
Jul 21, 5 AM $ 0.00599
+0.00%
$ 142,275 $ 42
Jul 21, 3 AM $ 0.00598
-0.15%
$ 141,937 $ 41
Jul 21, 12 AM $ 0.00597
+0.24%
$ 141,671 $ 45
Jul 20, 7 PM $ 0.00594
-0.04%
$ 141,104 $ 45
Jul 20, 6 PM $ 0.00594
+0.35%
$ 141,029 $ 41
Jul 20, 3 PM $ 0.00592
+0.44%
$ 140,571 $ 35
Jul 20, 2 PM $ 0.00587
-0.03%
$ 139,260 $ 27
Jul 20, 1 PM $ 0.00587
+0.00%
$ 139,433 $ 24
Jul 20, 11 AM $ 0.00593
+0.24%
$ 140,788 $ 11
Jul 20, 9 AM $ 0.00591
-0.04%
$ 140,397 $ 9
Jul 20, 6 AM $ 0.00585
+0.00%
$ 138,814 $ 8
Jul 20, 1 AM $ 0.00589
-0.21%
$ 139,803 $ 42
Jul 20, 12 AM $ 0.0059
+0.15%
$ 139,980 $ 39
Jul 19, 11 PM $ 0.00588
+0.00%
$ 139,687 $ 35
Jul 19, 6 PM $ 0.00587
+0.00%
$ 139,427 $ 34
Jul 19, 2 PM $ 0.00589
+0.00%
$ 139,731 $ 33
Jul 19, 10 AM $ 0.00588
+0.00%
$ 139,514 $ 33
Jul 19, 5 AM $ 0.00591
+0.06%
$ 140,292 $ 27
Jul 19, 2 AM $ 0.00588
+0.17%
$ 139,638 $ 3
Jul 19, 1 AM $ 0.00587
+0.00%
$ 139,355 $ 1
Jul 18, 9 PM $ 0.00587
+0.00%
$ 139,308 $ 1
Jul 18, 9 AM $ 0.0058
+0.00%
$ 137,604 $ 7
Jul 17, 5 PM $ 0.00585
-0.03%
$ 138,930 $ 46
Jul 17, 4 PM $ 0.00584
+0.00%
$ 138,638 $ 44
Jul 17, 2 PM $ 0.00583
-0.01%
$ 138,430 $ 43
Jul 17, 1 PM $ 0.00582
+0.00%
$ 138,262 $ 41
Jul 17, 9 AM $ 0.00587
-0.02%
$ 139,386 $ 40
Jul 17, 8 AM $ 0.00588
-2.15%
$ 139,490 $ 40
Jul 17, 5 AM $ 0.006
+0.00%
$ 142,545 $ 8
Jul 16, 11 PM $ 0.00603
-0.09%
$ 143,161 $ 8
Jul 16, 10 PM $ 0.00604
+0.00%
$ 143,412 $ 7
Jul 16, 5 PM $ 0.00604
+0.00%
$ 143,467 $ 7
Jul 16, 8 AM $ 0.00606
+0.00%
$ 143,940 $ 11
Jul 16, 12 AM $ 0.00608
+0.00%
$ 144,338 $ 21
Jul 15, 6 PM $ 0.00616
+0.00%
$ 146,353 $ 21
Jul 15, 4 PM $ 0.00609
-0.19%
$ 144,613 $ 20
Jul 15, 2 PM $ 0.00614
+0.00%
$ 145,706 $ 19
Jul 15, 12 PM $ 0.0061
+0.00%
$ 144,733 $ 24
Jul 15, 7 AM $ 0.00609
-0.15%
$ 144,680 $ 23
Jul 15, 6 AM $ 0.00617
+0.00%
$ 146,533 $ 21
Jul 15, 5 AM $ 0.00617
+0.00%
$ 146,487 $ 20
Jul 15, 4 AM $ 0.00616
+0.00%
$ 146,340 $ 20
Jul 15, 3 AM $ 0.00615
+0.00%
$ 146,097 $ 19
Jul 15, 1 AM $ 0.00613
+1.56%
$ 145,598 $ 20
Jul 14, 10 PM $ 0.00608
+0.00%
$ 144,395 $ 15
Jul 14, 2 PM $ 0.006
+0.00%
$ 142,549 $ 29
Jul 14, 1 PM $ 0.00607
+0.28%
$ 144,154 $ 29
Jul 14, 12 PM $ 0.00605
+0.31%
$ 143,624 $ 26
Jul 14, 11 AM $ 0.00601
+0.00%
$ 142,809 $ 24