Coinranking
DUST Protocol Historical Data
DUST
Page 5
| Date | | |
|---|---|---|
| Mar 31, 1 AM | $ 0.00752 | +0.00% |
| Mar 30, 10 PM | $ 0.00746 | +0.00% |
| Mar 30, 8 PM | $ 0.00751 | +0.00% |
| Mar 30, 5 PM | $ 0.00751 | +0.00% |
| Mar 30, 3 PM | $ 0.00752 | +0.00% |
| Mar 30, 12 PM | $ 0.00753 | +0.00% |
| Mar 30, 10 AM | $ 0.00749 | +0.00% |
| Mar 30, 7 AM | $ 0.00746 | +0.00% |
| Mar 30, 5 AM | $ 0.0075 | +0.00% |
| Mar 30, 2 AM | $ 0.00738 | +0.00% |
| Mar 30, 12 AM | $ 0.00729 | +0.00% |
| Mar 29, 9 PM | $ 0.00749 | +0.00% |
| Mar 29, 7 PM | $ 0.0077 | +0.00% |
| Mar 29, 4 PM | $ 0.0077 | +0.00% |
| Mar 29, 2 PM | $ 0.00773 | +0.00% |
| Mar 29, 11 AM | $ 0.00776 | +0.00% |
| Mar 29, 9 AM | $ 0.00779 | +0.00% |
| Mar 29, 6 AM | $ 0.00773 | +0.00% |
| Mar 29, 4 AM | $ 0.00773 | +0.00% |
| Mar 29, 1 AM | $ 0.00773 | +0.00% |
| Mar 28, 11 PM | $ 0.00772 | +0.00% |
| Mar 28, 8 PM | $ 0.00776 | +0.00% |
| Mar 28, 6 PM | $ 0.00774 | +0.00% |
| Mar 28, 3 PM | $ 0.00776 | +0.00% |
| Mar 28, 1 PM | $ 0.00773 | +0.00% |
| Mar 28, 10 AM | $ 0.0077 | +0.00% |
| Mar 28, 8 AM | $ 0.00777 | +0.00% |
| Mar 28, 5 AM | $ 0.00772 | +0.00% |
| Mar 28, 3 AM | $ 0.00772 | +0.00% |
| Mar 28, 12 AM | $ 0.00774 | +0.00% |
| Mar 27, 10 PM | $ 0.00773 | +0.00% |
| Mar 27, 7 PM | $ 0.00776 | +0.00% |
| Mar 27, 5 PM | $ 0.00777 | +0.00% |
| Mar 27, 2 PM | $ 0.00771 | +0.00% |
| Mar 27, 12 PM | $ 0.00779 | +0.00% |
| Mar 27, 9 AM | $ 0.00791 | +0.00% |
| Mar 27, 7 AM | $ 0.00797 | +0.00% |
| Mar 27, 4 AM | $ 0.00797 | +0.00% |
| Mar 27, 2 AM | $ 0.008 | +0.00% |
| Mar 26, 11 PM | $ 0.00795 | +0.00% |
| Mar 26, 9 PM | $ 0.00802 | +0.00% |
| Mar 26, 6 PM | $ 0.00796 | +0.00% |
| Mar 26, 4 PM | $ 0.00808 | +0.00% |
| Mar 26, 1 PM | $ 0.00813 | +0.00% |
| Mar 26, 11 AM | $ 0.00818 | +0.00% |
| Mar 26, 8 AM | $ 0.0082 | +0.00% |
| Mar 26, 6 AM | $ 0.00823 | +0.00% |
| Mar 26, 3 AM | $ 0.00829 | +0.00% |
| Mar 26, 1 AM | $ 0.00833 | +0.00% |
| Mar 25, 10 PM | $ 0.00834 | +0.00% |