DUST Protocol Historical Data

DUST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00599
+0.02%
$ 142,152 $ 70
Jul 14, 3 AM $ 0.00597
+0.01%
$ 141,692 $ 79
Jul 14, 1 AM $ 0.00598
+0.00%
$ 142,017 $ 96
Jul 14, 12 AM $ 0.00598
+0.08%
$ 141,920 $ 95
Jul 13, 11 PM $ 0.00597
+0.00%
$ 141,637 $ 101
Jul 13, 10 PM $ 0.00596
+0.00%
$ 141,547 $ 102
Jul 13, 9 PM $ 0.00596
-0.33%
$ 141,475 $ 103
Jul 13, 8 PM $ 0.00598
-0.18%
$ 142,080 $ 97
Jul 13, 7 PM $ 0.00599
-0.06%
$ 142,178 $ 92
Jul 13, 6 PM $ 0.006
+0.05%
$ 142,463 $ 88
Jul 13, 5 PM $ 0.006
-0.26%
$ 142,433 $ 84
Jul 13, 4 PM $ 0.00601
+0.00%
$ 142,685 $ 21
Jul 13, 2 PM $ 0.00608
+0.25%
$ 144,468 $ 24
Jul 13, 6 AM $ 0.00612
+0.00%
$ 145,208 $ 108
Jul 13, 5 AM $ 0.00611
+0.01%
$ 144,987 $ 107
Jul 13, 4 AM $ 0.0061
+0.00%
$ 144,717 $ 102
Jul 13, 3 AM $ 0.00611
-0.45%
$ 145,093 $ 101
Jul 13, 2 AM $ 0.00614
-0.11%
$ 145,870 $ 75
Jul 13, 1 AM $ 0.00615
-0.44%
$ 146,100 $ 71
Jul 13, 12 AM $ 0.00619
-0.28%
$ 146,915 $ 60
Jul 12, 10 PM $ 0.00618
+0.33%
$ 146,742 $ 21
Jul 12, 4 PM $ 0.00624
+0.00%
$ 148,245 $ 18
Jul 12, 2 PM $ 0.00625
+0.02%
$ 148,466 $ 17
Jul 12, 11 AM $ 0.00624
+0.04%
$ 148,115 $ 37
Jul 12, 9 AM $ 0.00623
+0.10%
$ 147,953 $ 37
Jul 12, 7 AM $ 0.00624
+0.06%
$ 148,244 $ 42
Jul 12, 6 AM $ 0.00622
-0.38%
$ 147,584 $ 39
Jul 12, 3 AM $ 0.00625
+0.19%
$ 148,387 $ 36
Jul 12, 2 AM $ 0.00624
+0.00%
$ 148,090 $ 36
Jul 12, 1 AM $ 0.00624
+0.06%
$ 148,106 $ 36
Jul 12, 12 AM $ 0.00622
-0.65%
$ 147,649 $ 34
Jul 11, 11 PM $ 0.00629
-0.02%
$ 149,433 $ 12
Jul 11, 6 PM $ 0.0064
+0.00%
$ 151,924 $ 26
Jul 11, 4 PM $ 0.00637
+0.00%
$ 151,207 $ 25
Jul 11, 3 PM $ 0.00641
+0.00%
$ 152,281 $ 25
Jul 11, 2 PM $ 0.0064
+0.26%
$ 152,025 $ 24
Jul 11, 1 PM $ 0.00638
+0.00%
$ 151,398 $ 34
Jul 11, 12 PM $ 0.00639
+0.02%
$ 151,674 $ 33
Jul 11, 11 AM $ 0.00639
+0.00%
$ 151,641 $ 33
Jul 11, 10 AM $ 0.00639
+0.00%
$ 151,627 $ 33
Jul 11, 9 AM $ 0.00639
-0.27%
$ 151,823 $ 25
Jul 11, 8 AM $ 0.00643
+0.00%
$ 152,672 $ 28
Jul 11, 6 AM $ 0.00641
-0.30%
$ -- $ 27
Jul 11, 1 AM $ 0.00642
+0.00%
$ 152,320 $ 35
Jul 10, 10 PM $ 0.00642
+0.00%
$ 152,485 $ 35
Jul 10, 7 PM $ 0.00641
+0.00%
$ 152,304 $ 36
Jul 10, 6 PM $ 0.00642
-0.19%
$ 152,450 $ 35
Jul 10, 5 PM $ 0.00644
-0.01%
$ 152,857 $ 33
Jul 10, 3 PM $ 0.00645
+0.00%
$ 153,030 $ 34
Jul 10, 2 PM $ 0.00641
-0.13%
$ 152,134 $ 7