Coinranking
DUST Protocol Historical Data
DUST
Page 6
| Date | | |
|---|---|---|
| Mar 25, 10 PM | $ 0.00834 | +0.00% |
| Mar 25, 8 PM | $ 0.00829 | +0.00% |
| Mar 25, 5 PM | $ 0.00829 | +0.00% |
| Mar 25, 3 PM | $ 0.00832 | +0.00% |
| Mar 25, 12 PM | $ 0.00833 | +0.00% |
| Mar 25, 10 AM | $ 0.00833 | +0.00% |
| Mar 25, 7 AM | $ 0.00828 | +0.00% |
| Mar 25, 5 AM | $ 0.0083 | +0.00% |
| Mar 25, 2 AM | $ 0.00822 | +0.00% |
| Mar 25, 12 AM | $ 0.00824 | +0.00% |
| Mar 24, 9 PM | $ 0.00823 | +0.00% |
| Mar 24, 7 PM | $ 0.00819 | +0.00% |
| Mar 24, 4 PM | $ 0.00815 | +0.00% |
| Mar 24, 2 PM | $ 0.00819 | +0.00% |
| Mar 24, 12 PM | $ 0.00827 | +0.00% |
| Mar 24, 11 AM | $ 0.00826 | +0.19% |
| Mar 24, 10 AM | $ 0.00826 | +0.24% |
| Mar 24, 9 AM | $ 0.00824 | +0.95% |
| Mar 24, 8 AM | $ 0.00819 | +0.00% |
| Mar 24, 7 AM | $ 0.00821 | -0.03% |
| Mar 24, 6 AM | $ 0.00822 | +0.40% |
| Mar 24, 5 AM | $ 0.00818 | -0.45% |
| Mar 24, 4 AM | $ 0.00822 | -0.01% |
| Mar 24, 3 AM | $ 0.00817 | -0.06% |
| Mar 24, 2 AM | $ 0.00822 | +0.00% |
| Mar 24, 1 AM | $ 0.00823 | -0.08% |
| Mar 24, 12 AM | $ 0.00824 | -0.07% |
| Mar 23, 11 PM | $ 0.00825 | -0.08% |
| Mar 23, 10 PM | $ 0.00827 | +0.01% |
| Mar 23, 9 PM | $ 0.00825 | +0.01% |
| Mar 23, 8 PM | $ 0.00824 | -0.01% |
| Mar 23, 7 PM | $ 0.00824 | +0.15% |
| Mar 23, 6 PM | $ 0.00823 | +0.58% |
| Mar 23, 5 PM | $ 0.00819 | +0.14% |
| Mar 23, 4 PM | $ 0.00816 | -0.27% |
| Mar 23, 3 PM | $ 0.00817 | +0.59% |
| Mar 23, 2 PM | $ 0.00814 | +0.47% |
| Mar 23, 1 PM | $ 0.00809 | +1.94% |
| Mar 23, 12 PM | $ 0.0079 | +1.28% |
| Mar 23, 11 AM | $ 0.00786 | -0.94% |
| Mar 23, 10 AM | $ 0.00795 | -0.35% |
| Mar 23, 9 AM | $ 0.008 | +0.45% |
| Mar 23, 8 AM | $ 0.00796 | -0.53% |
| Mar 23, 7 AM | $ 0.008 | -0.01% |
| Mar 23, 6 AM | $ 0.00799 | +0.11% |
| Mar 23, 5 AM | $ 0.00798 | +0.04% |
| Mar 23, 4 AM | $ 0.00798 | +0.14% |
| Mar 23, 3 AM | $ 0.00797 | +0.41% |
| Mar 23, 2 AM | $ 0.00795 | +0.03% |
| Mar 23, 1 AM | $ 0.00793 | -0.10% |