DUST Protocol Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0315
-1.57%
$ 1.01 million $ 415
Jun 16, 2025 $ 0.0325
+1.56%
$ 1.04 million $ 214
Jun 15, 2025 $ 0.032
+2.73%
$ 1.02 million $ 804
Jun 14, 2025 $ 0.031
-1.91%
$ 990,962 $ 93
Jun 13, 2025 $ 0.0314
-4.36%
$ 1 million $ 680
Jun 12, 2025 $ 0.0333
-3.97%
$ 1.07 million $ 380
Jun 11, 2025 $ 0.0349
+0.02%
$ 1.12 million $ 896
Jun 10, 2025 $ 0.0349
+2.62%
$ 1.12 million $ 407
Jun 9, 2025 $ 0.0339
+1.91%
$ 1.09 million $ 292
Jun 8, 2025 $ 0.034
+5.27%
$ 1.09 million $ 127
Jun 7, 2025 $ 0.0332
+3.11%
$ -- $ 7
Jun 6, 2025 $ 0.0322
+0.48%
$ 1.03 million $ 46
Jun 5, 2025 $ 0.032
-5.67%
$ 1.02 million $ 240
Jun 4, 2025 $ 0.0339
-3.79%
$ 1.08 million $ 8
Jun 3, 2025 $ 0.0352
-1.48%
$ 1.13 million $ 170
Jun 2, 2025 $ 0.0347
-2.36%
$ 1.11 million $ 188
Jun 1, 2025 $ 0.0355
+0.52%
$ 1.14 million $ 126
May 31, 2025 $ 0.0354
-2.12%
$ 1.13 million $ 42
May 30, 2025 $ 0.0353
-7.99%
$ 1.13 million $ 219
May 29, 2025 $ 0.0384
-1.44%
$ 1.23 million $ 9,931
May 28, 2025 $ 0.039
-1.96%
$ 1.25 million $ 10,070
May 27, 2025 $ 0.0397
+0.87%
$ 1.27 million $ 10,567
May 26, 2025 $ 0.0394
-2.16%
$ 1.26 million $ 10,475
May 25, 2025 $ 0.0396
-0.80%
$ 1.27 million $ 10,484
May 24, 2025 $ 0.04
-1.57%
$ 1.28 million $ 10,623
May 23, 2025 $ 0.0407
-1.04%
$ 1.3 million $ 10,595
May 22, 2025 $ 0.0412
+1.53%
$ 1.32 million $ 10,954
May 21, 2025 $ 0.0406
-0.53%
$ 1.3 million $ 10,800
May 20, 2025 $ 0.0408
+2.29%
$ 1.31 million $ 10,559
May 19, 2025 $ 0.0398
-4.09%
$ 1.27 million $ 10,527
May 18, 2025 $ 0.0416
+0.35%
$ 1.33 million $ 10,653
May 17, 2025 $ 0.041
-2.95%
$ 1.31 million $ 10,715
May 16, 2025 $ 0.0422
-3.89%
$ 1.35 million $ 10,916
May 15, 2025 $ 0.0439
+7.26%
$ 1.4 million $ 11,446
May 14, 2025 $ 0.0409
-3.87%
$ 1.31 million $ 41,368
May 13, 2025 $ 0.0426
+1.93%
$ 1.36 million $ 36,064
May 12, 2025 $ 0.0418
-3.45%
$ 1.34 million $ 35,464
May 11, 2025 $ 0.0433
-5.66%
$ 1.38 million $ 28,945
May 10, 2025 $ 0.0458
-0.95%
$ 1.47 million $ 31,137
May 9, 2025 $ 0.0449
+7.38%
$ 1.44 million $ 40,876
May 8, 2025 $ 0.0419
-1.48%
$ 1.34 million $ 68,923
May 7, 2025 $ 0.0425
+1.08%
$ 1.36 million $ 34,366
May 6, 2025 $ 0.0421
+3.99%
$ 1.35 million $ 32,241
May 5, 2025 $ 0.0405
-1.20%
$ 1.3 million $ 31,040
May 4, 2025 $ 0.041
+0.18%
$ 1.31 million $ 797,200
May 3, 2025 $ 0.0409
-7.03%
$ 1.31 million $ 426,509
May 2, 2025 $ 0.044
-0.46%
$ 1.41 million $ 28,108
May 1, 2025 $ 0.0442
+3.43%
$ 1.41 million $ 29,472
Apr 30, 2025 $ 0.0427
-4.20%
$ 1.37 million $ 28,251
Apr 29, 2025 $ 0.0441
-0.96%
$ 1.41 million $ 11,177