DUST Protocol Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00649
-0.09%
$ 154,207 $ 14
Jul 9, 6 PM $ 0.0065
+0.00%
$ 154,211 $ 15
Jul 9, 4 PM $ 0.00642
+0.00%
$ 152,435 $ 20
Jul 9, 3 PM $ 0.00642
+0.00%
$ 152,511 $ 21
Jul 9, 1 PM $ 0.00647
+0.00%
$ 153,633 $ 59
Jul 9, 9 AM $ 0.00646
+0.00%
$ 153,267 $ 68
Jul 9, 7 AM $ 0.00647
+0.00%
$ 153,731 $ 79
Jul 9, 6 AM $ 0.00647
+0.00%
$ 153,728 $ 79
Jul 9, 5 AM $ 0.00646
+0.04%
$ 153,388 $ 77
Jul 9, 4 AM $ 0.00646
+0.14%
$ 153,263 $ 75
Jul 9, 3 AM $ 0.00644
-0.26%
$ 152,937 $ 80
Jul 9, 2 AM $ 0.00646
-0.14%
$ 153,415 $ 77
Jul 9, 1 AM $ 0.00647
-0.20%
$ 153,691 $ 79
Jul 9, 12 AM $ 0.00648
+0.00%
$ 153,773 $ 87
Jul 8, 11 PM $ 0.00647
+0.00%
$ 153,661 $ 86
Jul 8, 5 PM $ 0.00643
-1.02%
$ 152,570 $ 32
Jul 8, 4 PM $ 0.00648
+0.20%
$ 153,918 $ 30
Jul 8, 3 PM $ 0.00647
+0.46%
$ 153,546 $ 28
Jul 8, 1 PM $ 0.00651
+0.21%
$ 154,464 $ 30
Jul 8, 11 AM $ 0.00652
+0.00%
$ 154,728 $ 27
Jul 8, 10 AM $ 0.00649
+0.00%
$ 154,043 $ 67
Jul 8, 8 AM $ 0.00654
-0.24%
$ 155,167 $ 66
Jul 8, 7 AM $ 0.00655
+0.00%
$ 155,631 $ 65
Jul 8, 6 AM $ 0.00656
-0.07%
$ 155,634 $ 65
Jul 8, 4 AM $ 0.00658
-0.30%
$ 156,112 $ 67
Jul 8, 3 AM $ 0.00656
-0.30%
$ 155,648 $ 67
Jul 8, 2 AM $ 0.00657
-0.94%
$ 155,948 $ 69
Jul 8, 1 AM $ 0.0066
+0.00%
$ 156,586 $ 16
Jul 7, 10 PM $ 0.00668
+0.00%
$ 158,619 $ 19
Jul 7, 9 PM $ 0.00668
+0.00%
$ 158,640 $ 18
Jul 7, 7 PM $ 0.0067
-0.13%
$ 159,143 $ 23
Jul 7, 6 PM $ 0.00671
-0.31%
$ 159,257 $ 22
Jul 7, 5 PM $ 0.0068
+0.00%
$ 161,447 $ 31
Jul 7, 4 PM $ 0.0068
+0.00%
$ 161,359 $ 30
Jul 7, 3 PM $ 0.00678
+0.02%
$ 161,088 $ 35
Jul 7, 2 PM $ 0.0067
+0.00%
$ 159,138 $ 31
Jul 7, 1 PM $ 0.0067
+0.00%
$ 159,055 $ 33
Jul 7, 12 PM $ 0.00678
-0.01%
$ 160,896 $ 34
Jul 7, 6 AM $ 0.00674
+0.00%
$ 160,054 $ 96
Jul 7, 5 AM $ 0.00671
-0.05%
$ 159,330 $ 98
Jul 7, 4 AM $ 0.00672
-0.14%
$ 159,500 $ 96
Jul 7, 3 AM $ 0.00673
-0.05%
$ 159,766 $ 94
Jul 7, 2 AM $ 0.00674
-0.24%
$ 159,937 $ 95
Jul 7, 12 AM $ 0.00676
+0.01%
$ 160,498 $ 93
Jul 6, 11 PM $ 0.00676
-0.11%
$ 160,521 $ 93
Jul 6, 10 PM $ 0.00677
+0.00%
$ 160,787 $ 90
Jul 6, 9 PM $ 0.00678
-0.18%
$ 160,937 $ 95
Jul 6, 7 PM $ 0.00677
+0.11%
$ 160,782 $ 81
Jul 6, 6 PM $ 0.00676
+0.11%
$ 160,550 $ 79
Jul 6, 5 PM $ 0.00676
+0.93%
$ 160,523 $ 54