DUST Protocol Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0078
+0.00%
$ 185,215 $ 8
May 1, 5 PM $ 0.00783
+0.00%
$ 185,835 $ 8
May 1, 2 PM $ 0.00783
+0.00%
$ 185,954 $ 10
May 1, 12 PM $ 0.00783
+0.00%
$ 185,979 $ 9
May 1, 9 AM $ 0.00785
+0.00%
$ 186,339 $ 92
May 1, 7 AM $ 0.00784
+0.00%
$ 186,136 $ 95
May 1, 4 AM $ 0.00783
+0.00%
$ 185,913 $ 99
May 1, 2 AM $ 0.00786
+0.00%
$ 186,566 $ 98
Apr 30, 11 PM $ 0.00779
+0.00%
$ 185,016 $ 104
Apr 30, 9 PM $ 0.00781
+0.00%
$ 185,315 $ 108
Apr 30, 6 PM $ 0.00781
+0.00%
$ 185,312 $ 113
Apr 30, 4 PM $ 0.00783
+0.00%
$ 185,846 $ 132
Apr 30, 1 PM $ 0.00786
+0.00%
$ 186,690 $ 134
Apr 30, 11 AM $ 0.00785
+0.00%
$ 186,446 $ 136
Apr 30, 8 AM $ 0.00776
+0.00%
$ 184,228 $ 61
Apr 30, 6 AM $ 0.00776
+0.00%
$ 184,184 $ 57
Apr 30, 3 AM $ 0.00777
+0.00%
$ 184,402 $ 55
Apr 30, 1 AM $ 0.00779
+0.00%
$ 185,073 $ 57
Apr 29, 10 PM $ 0.00776
+0.00%
$ 184,335 $ 52
Apr 29, 8 PM $ 0.00776
+0.00%
$ 184,310 $ 46
Apr 29, 5 PM $ 0.00779
+0.00%
$ 184,870 $ 28
Apr 29, 3 PM $ 0.0078
+0.00%
$ 185,243 $ 24
Apr 29, 12 PM $ 0.00779
+0.00%
$ 184,969 $ 19
Apr 29, 10 AM $ 0.00787
+0.00%
$ 186,816 $ 18
Apr 29, 7 AM $ 0.00784
+0.00%
$ 186,174 $ 17
Apr 29, 5 AM $ 0.00785
+0.00%
$ 186,373 $ 19
Apr 29, 2 AM $ 0.00782
+0.00%
$ 185,679 $ 13
Apr 29, 12 AM $ 0.00782
+0.00%
$ 185,731 $ 13
Apr 28, 9 PM $ 0.00781
+0.00%
$ 185,418 $ 13
Apr 28, 7 PM $ 0.00784
+0.00%
$ 186,158 $ 12
Apr 28, 4 PM $ 0.00782
+0.00%
$ 185,621 $ 14
Apr 28, 2 PM $ 0.00779
+0.00%
$ 184,850 $ 31
Apr 28, 11 AM $ 0.00779
+0.00%
$ 184,909 $ 31
Apr 28, 9 AM $ 0.00779
+0.00%
$ 185,027 $ 27
Apr 28, 6 AM $ 0.00783
+0.00%
$ 185,893 $ 30
Apr 28, 4 AM $ 0.00782
+0.00%
$ 185,554 $ 45
Apr 28, 1 AM $ 0.00785
+0.00%
$ 186,389 $ 50
Apr 27, 11 PM $ 0.00785
+0.00%
$ 186,302 $ 56
Apr 27, 8 PM $ 0.00784
+0.00%
$ 186,049 $ 60
Apr 27, 6 PM $ 0.00785
+0.00%
$ 186,486 $ 102
Apr 27, 3 PM $ 0.00785
+0.00%
$ 186,428 $ 98
Apr 27, 1 PM $ 0.00791
+0.00%
$ 187,748 $ 80
Apr 27, 10 AM $ 0.00787
+0.00%
$ 186,902 $ 79
Apr 27, 8 AM $ 0.00791
+0.00%
$ 187,771 $ 78
Apr 27, 5 AM $ 0.00794
+0.00%
$ 188,414 $ 73
Apr 27, 3 AM $ 0.00799
+0.00%
$ 189,687 $ 61
Apr 27, 12 AM $ 0.00794
+0.00%
$ 188,625 $ 48
Apr 26, 10 PM $ 0.00796
+0.00%
$ 188,916 $ 48
Apr 26, 7 PM $ 0.00792
+0.00%
$ 188,036 $ 44
Apr 26, 5 PM $ 0.00797
+0.00%
$ 189,222 $ 3