DUST Protocol Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00669
+0.26%
$ 158,722 $ 44
Jul 6, 3 PM $ 0.00665
+0.23%
$ 157,980 $ 37
Jul 6, 1 PM $ 0.00665
+1.03%
$ 157,914 $ 16
Jul 6, 5 AM $ 0.00662
+0.00%
$ 157,174 $ 34
Jul 6, 3 AM $ 0.00661
-0.12%
$ 157,021 $ 18
Jul 6, 2 AM $ 0.00662
+0.00%
$ 157,264 $ 16
Jul 6, 12 AM $ 0.00663
+0.00%
$ 157,422 $ 19
Jul 5, 10 PM $ 0.00671
+0.20%
$ 159,226 $ 19
Jul 5, 3 PM $ 0.00667
+0.00%
$ 158,324 $ 36
Jul 5, 2 PM $ 0.00667
+0.00%
$ 158,270 $ 35
Jul 5, 1 PM $ 0.00666
+0.04%
$ 158,117 $ 34
Jul 5, 12 PM $ 0.00666
+0.12%
$ 158,024 $ 33
Jul 5, 11 AM $ 0.00662
+0.00%
$ 157,113 $ 30
Jul 5, 10 AM $ 0.00661
-0.06%
$ 156,915 $ 26
Jul 5, 9 AM $ 0.00661
-0.35%
$ 157,012 $ 25
Jul 5, 2 AM $ 0.00663
-0.14%
$ 157,329 $ 39
Jul 5, 1 AM $ 0.00664
-0.09%
$ 157,658 $ 37
Jul 5, 12 AM $ 0.00665
+0.00%
$ 157,838 $ 35
Jul 4, 8 PM $ 0.00664
+0.00%
$ 157,660 $ 15
Jul 4, 5 PM $ 0.00671
+0.35%
$ 159,425 $ 20
Jul 4, 4 PM $ 0.0067
+0.00%
$ 158,967 $ 45
Jul 4, 10 AM $ 0.00667
+0.27%
$ 158,263 $ 44
Jul 4, 7 AM $ 0.00669
+0.00%
$ 158,807 $ 38
Jul 4, 6 AM $ 0.00669
-0.05%
$ 158,955 $ 36
Jul 4, 5 AM $ 0.00673
+0.00%
$ 159,786 $ 34
Jul 4, 4 AM $ 0.00673
+0.37%
$ 159,730 $ 32
Jul 4, 1 AM $ 0.00667
-0.13%
$ 158,379 $ 27
Jul 3, 8 PM $ 0.00669
-0.04%
$ 158,748 $ 27
Jul 3, 7 PM $ 0.00668
+0.29%
$ 158,666 $ 25
Jul 3, 6 PM $ 0.00666
+0.00%
$ 158,145 $ 10
Jul 3, 10 AM $ 0.00667
+0.00%
$ 158,365 $ 91
Jul 3, 3 AM $ 0.00662
+0.00%
$ 157,211 $ 106
Jul 3, 1 AM $ 0.00664
-0.38%
$ 157,609 $ 111
Jul 2, 5 PM $ 0.00663
+0.00%
$ 157,324 $ 191
Jul 2, 4 PM $ 0.00663
-0.12%
$ 157,305 $ 193
Jul 2, 3 PM $ 0.00664
+0.00%
$ 157,581 $ 196
Jul 2, 2 PM $ 0.00664
-0.34%
$ 157,599 $ 197
Jul 2, 1 PM $ 0.00665
-0.10%
$ 157,819 $ 211
Jul 2, 12 PM $ 0.00666
-0.08%
$ 158,167 $ 211
Jul 2, 11 AM $ 0.00667
+2.06%
$ 158,450 $ 205
Jul 2, 10 AM $ 0.00653
+0.16%
$ 155,098 $ 162
Jul 2, 9 AM $ 0.00651
+0.36%
$ 154,672 $ 153
Jul 2, 7 AM $ 0.00644
-0.07%
$ 152,920 $ 149
Jul 2, 6 AM $ 0.00645
+0.00%
$ 153,044 $ 147
Jul 2, 5 AM $ 0.00643
-0.05%
$ 152,598 $ 158
Jul 2, 3 AM $ 0.00646
-0.23%
$ 153,340 $ 157
Jul 2, 2 AM $ 0.00647
+0.24%
$ 153,722 $ 157
Jul 2, 1 AM $ 0.00646
+0.45%
$ 153,273 $ 157
Jul 2, 12 AM $ 0.00643
-0.13%
$ 152,644 $ 206
Jul 1, 11 PM $ 0.00644
-0.14%
$ 152,961 $ 203