DUST Protocol Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0084
-0.17%
$ -- $ 80
Mar 18, 10 AM $ 0.00866
+0.00%
$ 276,995 $ 39
Mar 18, 8 AM $ 0.00865
+0.00%
$ 276,743 $ 45
Mar 18, 5 AM $ 0.00869
+0.00%
$ 277,992 $ 48
Mar 18, 3 AM $ 0.0087
+0.00%
$ 278,310 $ 51
Mar 18, 12 AM $ 0.00869
+0.00%
$ 278,023 $ 56
Mar 17, 10 PM $ 0.00874
+0.00%
$ 279,638 $ 71
Mar 17, 7 PM $ 0.0087
+0.00%
$ 278,319 $ 93
Mar 17, 5 PM $ 0.00874
+0.00%
$ 279,715 $ 101
Mar 17, 2 PM $ 0.00869
+0.00%
$ 278,026 $ 101
Mar 17, 12 PM $ 0.00867
+0.00%
$ 277,506 $ 126
Mar 17, 9 AM $ 0.00864
+0.00%
$ 276,568 $ 124
Mar 17, 7 AM $ 0.00873
+0.00%
$ 279,207 $ 126
Mar 17, 4 AM $ 0.00867
+0.00%
$ 277,387 $ 140
Mar 17, 2 AM $ 0.00869
+0.00%
$ 277,931 $ 152
Mar 16, 11 PM $ 0.00877
+0.00%
$ 280,782 $ 154
Mar 16, 9 PM $ 0.00867
+0.00%
$ 277,592 $ 184
Mar 16, 6 PM $ 0.00858
+0.00%
$ 274,509 $ 174
Mar 16, 4 PM $ 0.00848
+0.00%
$ 271,348 $ 165
Mar 16, 1 PM $ 0.00861
+0.00%
$ 275,485 $ 145
Mar 16, 11 AM $ 0.00855
+0.00%
$ 273,558 $ 136
Mar 16, 8 AM $ 0.00845
+0.00%
$ 270,521 $ 134
Mar 16, 6 AM $ 0.00846
+0.00%
$ 270,590 $ 129
Mar 16, 3 AM $ 0.00843
+0.00%
$ 269,871 $ 114
Mar 16, 1 AM $ 0.00838
+0.00%
$ 268,255 $ 93
Mar 15, 10 PM $ 0.00836
+0.00%
$ 267,622 $ 74
Mar 15, 8 PM $ 0.00817
+0.00%
$ 261,327 $ 32
Mar 15, 5 PM $ 0.00818
+0.00%
$ 261,864 $ 29
Mar 15, 3 PM $ 0.00818
+0.00%
$ 261,732 $ 32
Mar 15, 12 PM $ 0.00816
+0.00%
$ 261,276 $ 27
Mar 15, 10 AM $ 0.00823
-0.13%
$ 263,254 $ 23
Mar 15, 9 AM $ 0.00824
+0.10%
$ 263,588 $ 29
Mar 15, 8 AM $ 0.00823
-0.01%
$ 263,327 $ 30
Mar 15, 7 AM $ 0.00823
-0.10%
$ 263,488 $ 30
Mar 15, 6 AM $ 0.00823
+0.00%
$ 263,271 $ 40
Mar 15, 5 AM $ 0.00822
-0.22%
$ 262,997 $ 40
Mar 15, 4 AM $ 0.00823
-0.01%
$ 263,258 $ 37
Mar 15, 3 AM $ 0.00823
+0.06%
$ 263,281 $ 37
Mar 15, 2 AM $ 0.00822
-0.17%
$ 263,138 $ 37
Mar 15, 1 AM $ 0.00822
+0.00%
$ 262,908 $ 35
Mar 15, 12 AM $ 0.00822
-0.25%
$ 262,909 $ 35
Mar 14, 11 PM $ 0.00824
+0.68%
$ 263,580 $ 34
Mar 14, 10 PM $ 0.00818
+0.02%
$ 261,744 $ 34
Mar 14, 9 PM $ 0.00818
-0.72%
$ 261,685 $ 34
Mar 14, 8 PM $ 0.00821
+0.00%
$ 262,624 $ 33
Mar 14, 7 PM $ 0.0082
-0.50%
$ 262,276 $ 33
Mar 14, 6 PM $ 0.00824
+0.38%
$ 263,584 $ 41
Mar 14, 5 PM $ 0.00821
+0.15%
$ 262,575 $ 41
Mar 14, 4 PM $ 0.00819
-0.52%
$ 262,199 $ 41
Mar 14, 3 PM $ 0.00823
+0.64%
$ 263,486 $ 73