Coinranking
DUST Protocol Historical Data
DUST
Page 9
| Date | | |
|---|---|---|
| Mar 14, 3 PM | $ 0.00823 | +0.64% |
| Mar 14, 2 PM | $ 0.00818 | +0.37% |
| Mar 14, 12 PM | $ 0.00816 | +0.00% |
| Mar 14, 11 AM | $ 0.00818 | +0.00% |
| Mar 14, 9 AM | $ 0.0082 | -0.06% |
| Mar 14, 7 AM | $ 0.00819 | +0.00% |
| Mar 14, 6 AM | $ 0.0082 | +0.00% |
| Mar 14, 4 AM | $ 0.00829 | +0.00% |
| Mar 14, 1 AM | $ 0.00825 | +0.00% |
| Mar 14, 12 AM | $ 0.00821 | +0.00% |
| Mar 13, 11 PM | $ 0.00821 | -0.03% |
| Mar 13, 10 PM | $ 0.00822 | -0.23% |
| Mar 13, 9 PM | $ 0.00825 | +0.00% |
| Mar 13, 8 PM | $ 0.00825 | +0.15% |
| Mar 13, 7 PM | $ 0.00823 | -0.16% |
| Mar 13, 6 PM | $ 0.00825 | +0.11% |
| Mar 13, 5 PM | $ 0.00824 | -0.51% |
| Mar 13, 4 PM | $ 0.00828 | -0.21% |
| Mar 13, 3 PM | $ 0.00831 | +0.90% |
| Mar 13, 2 PM | $ 0.0083 | +0.00% |
| Mar 13, 1 PM | $ 0.00829 | +0.62% |
| Mar 13, 12 PM | $ 0.00824 | +0.21% |
| Mar 13, 11 AM | $ 0.00818 | -0.04% |
| Mar 13, 10 AM | $ 0.00816 | +1.10% |
| Mar 13, 9 AM | $ 0.00809 | -0.25% |
| Mar 13, 8 AM | $ 0.00812 | -0.61% |
| Mar 13, 7 AM | $ 0.00816 | +0.00% |
| Mar 13, 6 AM | $ 0.00816 | +0.02% |
| Mar 13, 5 AM | $ 0.00816 | -0.17% |
| Mar 13, 4 AM | $ 0.00817 | +0.09% |
| Mar 13, 3 AM | $ 0.00817 | -0.09% |
| Mar 13, 1 AM | $ 0.00823 | +0.00% |
| Mar 13, 12 AM | $ 0.00823 | +0.00% |
| Mar 12, 10 PM | $ 0.00802 | +0.27% |
| Mar 12, 8 PM | $ 0.00803 | +0.00% |
| Mar 12, 7 PM | $ 0.00803 | +0.00% |
| Mar 12, 5 PM | $ 0.00803 | +0.08% |
| Mar 12, 3 PM | $ 0.00798 | +0.00% |
| Mar 12, 2 PM | $ 0.008 | +0.00% |
| Mar 12, 12 PM | $ 0.00805 | +0.43% |
| Mar 12, 11 AM | $ 0.00802 | +0.00% |
| Mar 12, 10 AM | $ 0.00801 | +0.00% |
| Mar 12, 9 AM | $ 0.00796 | -0.60% |
| Mar 12, 8 AM | $ 0.00801 | +0.40% |
| Mar 12, 7 AM | $ 0.00798 | -0.40% |
| Mar 12, 6 AM | $ 0.00801 | +0.01% |
| Mar 12, 5 AM | $ 0.00798 | +0.00% |
| Mar 12, 4 AM | $ 0.008 | -0.13% |
| Mar 12, 3 AM | $ 0.00801 | +0.00% |
| Mar 12, 2 AM | $ 0.00801 | -0.06% |