DUST Protocol Historical Data

DUST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00644
-0.14%
$ 152,961 $ 203
Jul 1, 10 PM $ 0.00646
+1.13%
$ 153,284 $ 199
Jul 1, 9 PM $ 0.00638
+0.97%
$ 151,431 $ 176
Jul 1, 8 PM $ 0.00638
-0.10%
$ 151,412 $ 140
Jul 1, 7 PM $ 0.00639
-0.02%
$ 151,773 $ 136
Jul 1, 6 PM $ 0.00639
-0.23%
$ 151,745 $ 135
Jul 1, 5 PM $ 0.00639
+0.00%
$ 151,605 $ 132
Jul 1, 4 PM $ 0.00639
+0.24%
$ 151,681 $ 132
Jul 1, 3 PM $ 0.00635
+0.18%
$ 150,823 $ 133
Jul 1, 2 PM $ 0.00634
+0.88%
$ 150,475 $ 130
Jul 1, 1 PM $ 0.00627
+0.51%
$ 148,949 $ 127
Jul 1, 12 PM $ 0.00625
-0.01%
$ 148,284 $ 129
Jul 1, 10 AM $ 0.0063
+0.00%
$ 149,505 $ 148
Jul 1, 9 AM $ 0.00629
+0.00%
$ 149,314 $ 147
Jul 1, 8 AM $ 0.00629
+0.07%
$ 149,264 $ 146
Jul 1, 6 AM $ 0.00628
-0.05%
$ 149,119 $ 144
Jul 1, 4 AM $ 0.00629
+0.05%
$ 149,309 $ 142
Jul 1, 3 AM $ 0.00628
+0.13%
$ 149,022 $ 138
Jul 1, 2 AM $ 0.00626
+0.34%
$ 148,728 $ 134
Jul 1, 1 AM $ 0.00624
-0.60%
$ 148,200 $ 124
Jun 30, 7 PM $ 0.0062
+0.00%
$ 147,198 $ 89
Jun 30, 5 PM $ 0.00622
+0.06%
$ 147,585 $ 111
Jun 30, 4 PM $ 0.00619
-0.22%
$ 147,061 $ 116
Jun 30, 3 PM $ 0.0062
+0.31%
$ 147,256 $ 117
Jun 30, 2 PM $ 0.00618
+0.20%
$ 146,786 $ 121
Jun 30, 1 PM $ 0.00617
-0.30%
$ 146,448 $ 141
Jun 30, 10 AM $ 0.00631
+0.00%
$ 149,818 $ 143
Jun 30, 8 AM $ 0.0063
-0.30%
$ 149,487 $ 138
Jun 30, 7 AM $ 0.00633
-0.26%
$ 150,214 $ 134
Jun 30, 5 AM $ 0.00633
-0.24%
$ 150,285 $ 148
Jun 30, 2 AM $ 0.00634
-0.56%
$ 150,599 $ 167
Jun 30, 1 AM $ 0.00638
+0.52%
$ 151,441 $ 174
Jun 30, 12 AM $ 0.00635
+0.00%
$ 150,771 $ 178
Jun 29, 10 PM $ 0.00637
+0.03%
$ 151,308 $ 204
Jun 29, 9 PM $ 0.00639
-0.11%
$ 151,603 $ 207
Jun 29, 7 PM $ 0.00635
-0.75%
$ 150,701 $ 222
Jun 29, 4 PM $ 0.0063
+0.30%
$ 149,489 $ 174
Jun 29, 2 PM $ 0.00625
-1.94%
$ 148,505 $ 153
Jun 29, 1 PM $ 0.00633
+1.34%
$ 150,223 $ 127
Jun 29, 12 PM $ 0.00622
+0.03%
$ 147,737 $ 126
Jun 29, 11 AM $ 0.00623
-0.40%
$ 147,905 $ 126
Jun 29, 10 AM $ 0.00625
+0.04%
$ 148,286 $ 118
Jun 29, 9 AM $ 0.00623
-0.65%
$ 148,021 $ 118
Jun 29, 8 AM $ 0.00627
+0.54%
$ 148,806 $ 132
Jun 29, 7 AM $ 0.00624
+0.22%
$ 148,079 $ 132
Jun 29, 6 AM $ 0.00622
+0.34%
$ 147,608 $ 133
Jun 29, 5 AM $ 0.00622
-0.32%
$ 147,593 $ 126
Jun 29, 4 AM $ 0.00623
-1.70%
$ 147,822 $ 130
Jun 29, 3 AM $ 0.00625
+0.80%
$ 148,485 $ 114
Jun 29, 2 AM $ 0.00622
+0.09%
$ 147,598 $ 113