DUST Protocol Historical Data

DUST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00788
+0.23%
$ 187,182 $ 260
Apr 24, 9 AM $ 0.00788
+0.01%
$ 187,195 $ 267
Apr 24, 8 AM $ 0.00789
+0.05%
$ 187,242 $ 270
Apr 24, 7 AM $ 0.00787
-0.16%
$ 186,844 $ 270
Apr 24, 6 AM $ 0.00788
-0.02%
$ 187,011 $ 268
Apr 24, 5 AM $ 0.00789
+0.03%
$ 187,259 $ 268
Apr 24, 4 AM $ 0.00794
-0.08%
$ 188,454 $ 255
Apr 24, 3 AM $ 0.00795
+0.00%
$ 188,672 $ 259
Apr 24, 2 AM $ 0.00794
+0.01%
$ 188,484 $ 261
Apr 24, 1 AM $ 0.00795
-0.01%
$ 188,726 $ 271
Apr 24, 12 AM $ 0.00794
+0.07%
$ 188,534 $ 271
Apr 23, 11 PM $ 0.00792
-0.64%
$ 188,140 $ 193
Apr 23, 10 PM $ 0.00796
-0.11%
$ 189,052 $ 172
Apr 23, 9 PM $ 0.00797
+0.26%
$ 189,227 $ 172
Apr 23, 8 PM $ 0.00795
-0.01%
$ 188,825 $ 173
Apr 23, 7 PM $ 0.00795
+0.94%
$ 188,736 $ 173
Apr 23, 6 PM $ 0.00797
-0.47%
$ 189,151 $ 163
Apr 23, 5 PM $ 0.00801
-0.07%
$ 190,069 $ 164
Apr 23, 4 PM $ 0.00801
-0.42%
$ 190,181 $ 164
Apr 23, 3 PM $ 0.00801
+0.00%
$ 190,258 $ 169
Apr 23, 2 PM $ 0.00805
-0.74%
$ 191,055 $ 162
Apr 23, 1 PM $ 0.008
+0.14%
$ 189,914 $ 172
Apr 23, 12 PM $ 0.00802
+0.24%
$ 190,374 $ 170
Apr 23, 11 AM $ 0.00796
+0.25%
$ 188,944 $ 171
Apr 23, 10 AM $ 0.00794
+0.10%
$ 188,430 $ 58
Apr 23, 9 AM $ 0.00794
-0.39%
$ 188,468 $ 54
Apr 23, 8 AM $ 0.00794
-0.03%
$ 188,594 $ 62
Apr 23, 7 AM $ 0.00795
-0.05%
$ 188,638 $ 62
Apr 23, 6 AM $ 0.00796
+0.11%
$ 188,955 $ 62
Apr 23, 5 AM $ 0.00795
-0.02%
$ 188,706 $ 70
Apr 23, 4 AM $ 0.00795
-0.14%
$ 188,745 $ 75
Apr 23, 3 AM $ 0.00796
-0.79%
$ 188,982 $ 84
Apr 23, 2 AM $ 0.008
+0.45%
$ 189,830 $ 90
Apr 23, 1 AM $ 0.00792
-0.94%
$ 188,005 $ 94
Apr 23, 12 AM $ 0.00798
-0.21%
$ 189,567 $ 92
Apr 22, 11 PM $ 0.00798
+0.28%
$ 189,573 $ 93
Apr 22, 10 PM $ 0.008
-0.05%
$ 189,886 $ 93
Apr 22, 9 PM $ 0.00801
+0.14%
$ 190,148 $ 93
Apr 22, 8 PM $ 0.008
-0.30%
$ 189,829 $ 93
Apr 22, 7 PM $ 0.00802
-0.12%
$ 190,431 $ 97
Apr 22, 6 PM $ 0.00802
-0.03%
$ 190,487 $ 97
Apr 22, 5 PM $ 0.00804
-0.06%
$ 191,007 $ 97
Apr 22, 4 PM $ 0.00803
-0.15%
$ 190,756 $ 97
Apr 22, 3 PM $ 0.00805
+0.41%
$ 191,104 $ 97
Apr 22, 2 PM $ 0.00802
+0.17%
$ 190,443 $ 97
Apr 22, 1 PM $ 0.00802
-0.16%
$ 190,415 $ 92
Apr 22, 12 PM $ 0.008
+0.07%
$ 190,056 $ 94
Apr 22, 11 AM $ 0.008
-0.01%
$ 190,035 $ 94
Apr 22, 10 AM $ 0.008
+0.37%
$ 189,872 $ 94
Apr 22, 9 AM $ 0.00796
-0.08%
$ 189,087 $ 86