DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.14%
$ 118,545 $ 5
Yesterday $ 0.00505
+1.23%
$ 119,818 $ 7
Aug 12, 2026 $ 0.005
-1.08%
$ -- $ 20
Aug 11, 2026 $ 0.00505
+1.37%
$ 119,786 $ 7
Aug 10, 2026 $ 0.005
-0.44%
$ -- $ 10
Aug 9, 2026 $ 0.00501
+0.22%
$ 119,045 $ 14
Aug 8, 2026 $ 0.00501
+0.54%
$ 118,859 $ 24
Aug 7, 2026 $ 0.00495
+0.76%
$ -- $ 74
Aug 6, 2026 $ 0.00496
+2.93%
$ 117,816 $ 79
Aug 5, 2026 $ 0.00484
-0.89%
$ 115,001 $ 38
Aug 4, 2026 $ 0.00491
+0.61%
$ 116,656 $ 5
Aug 3, 2026 $ 0.00491
+0.26%
$ 116,516 $ 28
Aug 2, 2026 $ 0.0049
+1.14%
$ 116,440 $ 22
Aug 1, 2026 $ 0.00484
-0.43%
$ 115,027 $ 17
Jul 31, 2026 $ 0.00484
-1.33%
$ 114,967 $ 5
Jul 30, 2026 $ 0.00493
+0.92%
$ 117,005 $ 10
Jul 29, 2026 $ 0.00488
-6.55%
$ 115,856 $ 307
Jul 28, 2026 $ 0.00516
-0.85%
$ 122,541 $ 9
Jul 27, 2026 $ 0.00521
-1.89%
$ 123,753 $ 34
Jul 26, 2026 $ 0.0053
-1.41%
$ 125,870 $ 173
Jul 25, 2026 $ 0.00538
+0.05%
$ 127,619 $ 23
Jul 24, 2026 $ 0.00533
-6.85%
$ 126,545 $ 73
Jul 23, 2026 $ 0.00573
-1.64%
$ 135,996 $ 10
Jul 22, 2026 $ 0.00584
-0.08%
$ 138,607 $ 22
Jul 21, 2026 $ 0.00585
-1.77%
$ 138,832 $ 334
Jul 20, 2026 $ 0.00594
+0.96%
$ 141,104 $ 45
Jul 19, 2026 $ 0.00588
+0.24%
$ 139,687 $ 35
Jul 18, 2026 $ 0.00587
+1.24%
$ 139,308 $ 1
Jul 17, 2026 $ 0.00585
-2.54%
$ -- $ 46
Jul 16, 2026 $ 0.00603
-0.82%
$ 143,161 $ 8
Jul 15, 2026 $ 0.00616
+2.09%
$ 146,353 $ 21
Jul 14, 2026 $ 0.00608
+1.82%
$ 144,395 $ 15
Jul 13, 2026 $ 0.00597
-3.86%
$ 141,637 $ 101
Jul 12, 2026 $ 0.00618
-1.26%
$ 146,742 $ 21
Jul 11, 2026 $ 0.00629
-1.90%
$ 149,433 $ 12
Jul 10, 2026 $ 0.00642
-1.21%
$ 152,485 $ 35
Jul 9, 2026 $ 0.0065
+0.28%
$ 154,211 $ 15
Jul 8, 2026 $ 0.00647
-1.87%
$ 153,661 $ 86
Jul 7, 2026 $ 0.00668
-1.16%
$ 158,619 $ 19
Jul 6, 2026 $ 0.00676
+1.97%
$ 160,521 $ 93
Jul 5, 2026 $ 0.00671
+0.88%
$ 159,226 $ 19
Jul 4, 2026 $ 0.00664
-0.58%
$ 157,660 $ 15
Jul 3, 2026 $ 0.00669
+0.33%
$ 158,748 $ 27
Jul 2, 2026 $ 0.00663
+2.93%
$ -- $ 191
Jul 1, 2026 $ 0.00644
+2.60%
$ 152,961 $ 203
Jun 30, 2026 $ 0.0062
-2.37%
$ 147,198 $ 89
Jun 29, 2026 $ 0.00637
+3.32%
$ 151,308 $ 204
Jun 28, 2026 $ 0.00617
-1.42%
$ 146,396 $ 106
Jun 27, 2026 $ 0.00628
-0.66%
$ 149,008 $ 41
Jun 26, 2026 $ 0.00632
+6.00%
$ 150,059 $ 338
Download