Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00357
+0.00%
$ 845,890 $ 48,734
Today, at 2 PM $ 0.00357
-0.66%
$ 846,335 $ 48,759
Today, at 1 PM $ 0.00359
-0.19%
$ 851,945 $ 27,057
Today, at 12 PM $ 0.0036
+0.16%
$ 853,525 $ 28,000
Today, at 11 AM $ 0.00359
+0.39%
$ 851,440 $ 27,850
Today, at 10 AM $ 0.00358
+1.85%
$ 848,162 $ 25,355
Today, at 9 AM $ 0.00351
-0.12%
$ 832,730 $ 14,104
Today, at 8 AM $ 0.00352
-0.06%
$ 833,772 $ 12,229
Today, at 7 AM $ 0.00352
-0.15%
$ 834,300 $ 12,218
Today, at 6 AM $ 0.00353
+0.09%
$ 835,555 $ 16,023
Today, at 5 AM $ 0.00352
-0.34%
$ 834,812 $ 17,052
Today, at 4 AM $ 0.00353
+0.00%
$ 837,686 $ 16,885
Today, at 3 AM $ 0.00353
+0.07%
$ 837,648 $ 17,454
Today, at 2 AM $ 0.00353
+0.11%
$ 837,089 $ 17,673
Today, at 1 AM $ 0.00353
+0.24%
$ 836,178 $ 26,814
Yesterday, at 12 AM $ 0.00352
+0.23%
$ 834,207 $ 26,783
Yesterday, at 11 PM $ 0.00351
-0.03%
$ 832,266 $ 26,727
Yesterday, at 10 PM $ 0.00351
-0.01%
$ 832,541 $ 26,778
Yesterday, at 9 PM $ 0.00351
+0.14%
$ 832,612 $ 27,845
Yesterday, at 8 PM $ 0.00351
-0.62%
$ 831,464 $ 27,767
Yesterday, at 7 PM $ 0.00353
+0.03%
$ 836,671 $ 27,905
Yesterday, at 6 PM $ 0.00353
+0.78%
$ 836,421 $ 27,720
Yesterday, at 5 PM $ 0.00351
+0.47%
$ 831,619 $ 28,040
Yesterday, at 4 PM $ 0.00349
+0.31%
$ 827,765 $ 27,606
Yesterday, at 3 PM $ 0.00348
-1.88%
$ 825,175 $ 27,721
Yesterday, at 2 PM $ 0.00355
-0.03%
$ 841,016 $ 38,014
Yesterday, at 1 PM $ 0.00355
+0.35%
$ 841,289 $ 58,108
Yesterday, at 12 PM $ 0.00354
+0.03%
$ 838,328 $ 65,577
Yesterday, at 11 AM $ 0.00354
+0.65%
$ 838,071 $ 65,954
Yesterday, at 10 AM $ 0.00351
-0.33%
$ 832,698 $ 65,167
Yesterday, at 9 AM $ 0.00353
-0.16%
$ 835,449 $ 65,204
Yesterday, at 8 AM $ 0.00353
+0.13%
$ 836,812 $ 65,864
Yesterday, at 7 AM $ 0.00353
-0.12%
$ 835,706 $ 66,804
Yesterday, at 6 AM $ 0.00353
+0.26%
$ 837,500 $ 63,383
Yesterday, at 5 AM $ 0.00352
+0.01%
$ 835,297 $ 63,097
Yesterday, at 4 AM $ 0.00352
-0.31%
$ 835,236 $ 63,219
Yesterday, at 3 AM $ 0.00354
+0.03%
$ 837,872 $ 62,695
Yesterday, at 2 AM $ 0.00353
-1.01%
$ 837,615 $ 63,014
Yesterday, at 1 AM $ 0.00357
-0.14%
$ 846,132 $ 45,554
Apr 19, 12 AM $ 0.00358
+0.01%
$ 847,278 $ 55,820
Apr 18, 11 PM $ 0.00357
+0.15%
$ 847,192 $ 64,462
Apr 18, 10 PM $ 0.00357
-0.65%
$ 845,924 $ 64,713
Apr 18, 9 PM $ 0.00359
+0.13%
$ 851,479 $ 65,002
Apr 18, 8 PM $ 0.00359
+0.39%
$ 850,413 $ 65,735
Apr 18, 7 PM $ 0.00357
-0.03%
$ 847,085 $ 67,900
Apr 18, 6 PM $ 0.00358
-0.14%
$ 847,316 $ 67,693
Apr 18, 5 PM $ 0.00358
+0.24%
$ 848,495 $ 67,776
Apr 18, 4 PM $ 0.00357
-0.02%
$ 846,471 $ 69,381
Apr 18, 3 PM $ 0.00357
-0.84%
$ 846,655 $ 69,821
Apr 18, 2 PM $ 0.0036
-10.88%
$ 853,832 $ 62,760
Download