Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00093
+0.00%
$220,496 $11,153
Today, at 8 PM $0.00093
-0.23%
$220,496 $11,153
Today, at 7 PM $0.000933
+0.49%
$221,011 $11,213
Today, at 6 PM $0.000928
-0.49%
$219,937 $11,114
Today, at 5 PM $0.000933
+0.04%
$221,021 $11,121
Today, at 4 PM $0.000936
+0.99%
$221,868 $11,500
Today, at 3 PM $0.000927
-0.39%
$219,703 $12,557
Today, at 2 PM $0.000931
+0.58%
$220,566 $12,514
Today, at 1 PM $0.000925
-1.02%
$219,291 $12,580
Today, at 12 PM $0.000935
+3.74%
$221,559 $11,266
Today, at 11 AM $0.000901
-1.23%
$213,563 $9,799
Today, at 10 AM $0.000912
+1.81%
$216,214 $9,739
Today, at 9 AM $0.000896
-1.79%
$212,369 $9,764
Today, at 8 AM $0.000912
-0.46%
$216,230 $9,928
Today, at 7 AM $0.000917
+0.36%
$217,221 $11,995
Today, at 6 AM $0.000913
+1.67%
$216,437 $11,859
Today, at 5 AM $0.000898
-1.18%
$212,874 $11,379
Today, at 4 AM $0.000909
+0.47%
$215,419 $10,848
Today, at 3 AM $0.000905
-0.22%
$214,415 $10,258
Today, at 2 AM $0.000907
+1.19%
$214,885 $10,274
Today, at 1 AM $0.000896
+0.15%
$212,363 $9,590
Today, at 12 AM $0.000895
-0.22%
$212,043 $9,507
Yesterday, at 11 PM $0.000898
-0.50%
$212,816 $9,427
Yesterday, at 10 PM $0.000903
-0.53%
$213,891 $12,417
Yesterday, at 9 PM $0.000907
+0.23%
$215,033 $15,422
Yesterday, at 8 PM $0.000905
-0.36%
$214,538 $15,540
Yesterday, at 7 PM $0.000909
-0.27%
$215,322 $15,348
Yesterday, at 6 PM $0.000911
-0.07%
$215,907 $15,348
Yesterday, at 5 PM $0.000912
+0.66%
$216,062 $15,344
Yesterday, at 4 PM $0.000906
-0.39%
$214,655 $16,025
Yesterday, at 3 PM $0.000909
+0.46%
$215,494 $15,637
Yesterday, at 2 PM $0.000905
+0.38%
$214,509 $15,614
Yesterday, at 1 PM $0.000902
-0.59%
$213,695 $15,967
Yesterday, at 12 PM $0.000907
-0.13%
$214,971 $16,260
Yesterday, at 11 AM $0.000908
+0.01%
$215,245 $16,283
Yesterday, at 10 AM $0.000908
+0.37%
$215,225 $16,278
Yesterday, at 9 AM $0.000905
-0.20%
$214,427 $16,604
Yesterday, at 8 AM $0.000907
-1.01%
$214,860 $20,760
Yesterday, at 7 AM $0.000916
+0.44%
$217,042 $19,564
Yesterday, at 6 AM $0.000912
+0.62%
$216,082 $19,318
Yesterday, at 5 AM $0.000906
-0.39%
$214,750 $19,381
Yesterday, at 4 AM $0.00091
-0.55%
$215,581 $18,760
Yesterday, at 3 AM $0.000915
+0.48%
$216,772 $18,747
Yesterday, at 2 AM $0.00091
-0.29%
$215,736 $18,737
Yesterday, at 1 AM $0.000913
+0.28%
$216,356 $18,815
Yesterday, at 12 AM $0.00091
+0.07%
$215,750 $18,978
Aug 20, 11 PM $0.00091
+0.04%
$215,594 $18,994
Aug 20, 10 PM $0.000909
+4.37%
$215,500 $19,014
Aug 20, 9 PM $0.000871
+0.74%
$206,479 $10,360
Aug 20, 8 PM $0.000865
-0.83%
$204,955 $10,871
Download