Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000778
+0.00%
$184,446 $30,615
Yesterday $0.000774
+2.60%
$183,314 $32,830
Oct 3, 2026 $0.000754
+4.87%
$178,688 $50,574
Oct 2, 2026 $0.000719
+4.82%
$170,295 $189,315
Oct 1, 2026 $0.000686
+27.49%
$161,652 $135,292
Sep 30, 2026 $0.000537
-4.11%
$127,496 $22,584
Sep 29, 2026 $0.000557
-0.03%
$132,782 $104,778
Sep 28, 2026 $0.000557
-18.56%
$133,563 $399,350
Sep 27, 2026 $0.000686
+34.10%
$157,612 $251,525
Sep 26, 2026 $0.000511
-0.63%
$121,177 $3,875
Sep 25, 2026 $0.000515
+0.45%
$121,680 $11,176
Sep 24, 2026 $0.000512
-2.30%
$121,395 $19,244
Sep 23, 2026 $0.000524
+1.11%
$124,247 $12,984
Sep 22, 2026 $0.00052
-0.97%
$122,881 $9,829
Sep 21, 2026 $0.000528
-3.32%
$124,456 $32,249
Sep 20, 2026 $0.000546
+5.25%
$129,196 $11,893
Sep 19, 2026 $0.000519
+0.58%
$123,018 $16,572
Sep 18, 2026 $0.000516
-0.29%
$122,308 $16,496
Sep 17, 2026 $0.000518
-8.44%
$122,117 $20,672
Sep 16, 2026 $0.000565
-4.95%
$133,969 $22,899
Sep 15, 2026 $0.000594
+0.29%
$140,775 $5,832
Sep 14, 2026 $0.000592
-8.98%
$139,947 $13,945
Sep 13, 2026 $0.000651
-1.16%
$154,216 $9,009
Sep 12, 2026 $0.000658
+8.66%
$156,034 $23,001
Sep 11, 2026 $0.000608
+1.65%
$143,596 $12,345
Sep 10, 2026 $0.000599
-3.36%
$141,843 $8,277
Sep 9, 2026 $0.00062
-1.38%
$146,772 $10,889
Sep 8, 2026 $0.000628
-2.37%
$148,774 $27,444
Sep 7, 2026 $0.000644
+5.05%
$152,521 $131,348
Sep 6, 2026 $0.000613
-0.11%
$145,189 $28,023
Sep 5, 2026 $0.000613
-8.27%
$145,352 $53,097
Sep 4, 2026 $0.000669
-11.02%
$158,459 $24,593
Sep 3, 2026 $0.000751
-5.06%
$177,336 $50,660
Sep 2, 2026 $0.000791
-1.54%
$187,571 $13,258
Sep 1, 2026 $0.000804
-7.77%
$190,512 $28,791
Aug 31, 2026 $0.000871
-1.38%
$206,559 $9,583
Aug 30, 2026 $0.00088
+0.26%
$209,425 $9,446
Aug 29, 2026 $0.000867
-4.14%
$206,714 $6,938
Aug 28, 2026 $0.000905
-1.29%
$214,440 $7,825
Aug 27, 2026 $0.000917
-0.52%
$217,232 $2,001
Aug 26, 2026 $0.000915
+0.94%
$218,294 $6,174
Aug 25, 2026 $0.000906
-2.17%
$214,817 $3,189
Aug 24, 2026 $0.000927
-0.17%
$219,587 $4,494
Aug 23, 2026 $0.000928
+0.31%
$219,962 $5,577
Aug 22, 2026 $0.000923
+2.90%
$219,281 $13,134
Aug 21, 2026 $0.000898
-1.29%
$212,504 $9,427
Aug 20, 2026 $0.00091
+5.13%
$215,594 $18,994
Aug 19, 2026 $0.000865
-1.78%
$205,066 $8,653
Aug 18, 2026 $0.000879
-3.12%
$208,793 $23,689
Aug 17, 2026 $0.000907
-2.45%
$215,027 $8,970
Download