Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today $0.00061
+0.00%
$144,497 $9,455
Yesterday $0.000651
-1.16%
$154,216 $9,009
Sep 12, 2026 $0.000658
+8.66%
$156,034 $23,001
Sep 11, 2026 $0.000608
+1.65%
$143,596 $12,345
Sep 10, 2026 $0.000599
-3.36%
$141,843 $8,277
Sep 9, 2026 $0.00062
-1.38%
$146,772 $10,889
Sep 8, 2026 $0.000628
-2.37%
$148,774 $27,444
Sep 7, 2026 $0.000644
+5.05%
$152,521 $131,348
Sep 6, 2026 $0.000613
-0.11%
$145,189 $28,023
Sep 5, 2026 $0.000613
-8.27%
$145,352 $53,097
Sep 4, 2026 $0.000669
-11.02%
$158,459 $24,593
Sep 3, 2026 $0.000751
-5.06%
$177,336 $50,660
Sep 2, 2026 $0.000791
-1.54%
$187,571 $13,258
Sep 1, 2026 $0.000804
-7.77%
$190,512 $28,791
Aug 31, 2026 $0.000871
-1.38%
$206,559 $9,583
Aug 30, 2026 $0.00088
+0.26%
$209,425 $9,446
Aug 29, 2026 $0.000867
-4.14%
$206,714 $6,938
Aug 28, 2026 $0.000905
-1.29%
$214,440 $7,825
Aug 27, 2026 $0.000917
-0.52%
$217,232 $2,001
Aug 26, 2026 $0.000915
+0.94%
$218,294 $6,174
Aug 25, 2026 $0.000906
-2.17%
$214,817 $3,189
Aug 24, 2026 $0.000927
-0.17%
$219,587 $4,494
Aug 23, 2026 $0.000928
+0.31%
$219,962 $5,577
Aug 22, 2026 $0.000923
+2.90%
$219,281 $13,134
Aug 21, 2026 $0.000898
-1.29%
$212,504 $9,427
Aug 20, 2026 $0.00091
+5.13%
$215,594 $18,994
Aug 19, 2026 $0.000865
-1.78%
$205,066 $8,653
Aug 18, 2026 $0.000879
-3.12%
$208,793 $23,689
Aug 17, 2026 $0.000907
-2.45%
$215,027 $8,970
Aug 16, 2026 $0.00093
+9.67%
$220,746 $42,303
Aug 15, 2026 $0.000848
-3.09%
$201,003 $20,440
Aug 14, 2026 $0.000874
-4.29%
$207,417 $30,091
Aug 13, 2026 $0.000914
-1.38%
$216,492 $23,459
Aug 12, 2026 $0.000926
-1.21%
$219,522 $31,155
Aug 11, 2026 $0.000938
-3.37%
$222,213 $26,302
Aug 10, 2026 $0.00097
+9.78%
$229,965 $42,210
Aug 9, 2026 $0.000884
+1.88%
$209,476 $19,131
Aug 8, 2026 $0.000868
-0.30%
$205,608 $12,842
Aug 7, 2026 $0.00087
+0.41%
$206,220 $24,636
Aug 6, 2026 $0.000869
-2.67%
$205,791 $18,848
Aug 5, 2026 $0.000893
-0.59%
$211,554 $24,842
Aug 4, 2026 $0.000898
-3.61%
$212,800 $17,767
Aug 3, 2026 $0.000932
+0.71%
$222,457 $38,704
Aug 2, 2026 $0.000926
-6.37%
$219,342 $27,344
Aug 1, 2026 $0.000996
-0.91%
$234,261 $64,213
Jul 31, 2026 $0.000997
-10.24%
$238,282 $96,191
Jul 30, 2026 $0.00111
+22.68%
$264,053 $162,669
Jul 29, 2026 $0.000938
-16.10%
$222,245 $25,648
Jul 28, 2026 $0.00112
-19.98%
$264,898 $105,551
Jul 27, 2026 $0.0014
+16.45%
$331,030 $303,202
Download