Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.03%
$ 677,273 $ 42,179
Yesterday $ 0.00279
+0.09%
$ 660,321 $ 59,983
May 8, 2026 $ 0.00278
-2.53%
$ 659,750 $ 77,127
May 7, 2026 $ 0.00286
+1.24%
$ 676,848 $ 83,232
May 6, 2026 $ 0.00282
-1.57%
$ 668,508 $ 45,904
May 5, 2026 $ 0.00286
+6.98%
$ 678,746 $ 91,770
May 4, 2026 $ 0.00268
+0.01%
$ 634,463 $ 38,232
May 3, 2026 $ 0.00268
-0.50%
$ 634,430 $ 30,107
May 2, 2026 $ 0.00269
+0.87%
$ 637,625 $ 16,534
May 1, 2026 $ 0.00267
-5.71%
$ 632,155 $ 53,066
Apr 30, 2026 $ 0.00283
-12.45%
$ 670,472 $ 80,327
Apr 29, 2026 $ 0.00323
+4.79%
$ 766,531 $ 77,245
Apr 28, 2026 $ 0.00309
-10.90%
$ 728,551 $ 57,364
Apr 27, 2026 $ 0.00346
-18.25%
$ 820,156 $ 72,217
Apr 26, 2026 $ 0.00424
+4.62%
$ 1 million $ 47,924
Apr 25, 2026 $ 0.00405
-29.67%
$ 960,298 $ 114,140
Apr 24, 2026 $ 0.00576
+47.80%
$ 1.37 million $ 268,858
Apr 23, 2026 $ 0.0039
-2.02%
$ 923,597 $ 22,088
Apr 22, 2026 $ 0.00398
+10.80%
$ 942,669 $ 55,822
Apr 21, 2026 $ 0.00359
-1.09%
$ 850,772 $ 53,673
Apr 20, 2026 $ 0.00363
+3.35%
$ 860,170 $ 61,121
Apr 19, 2026 $ 0.00351
-1.76%
$ 832,266 $ 26,727
Apr 18, 2026 $ 0.00357
-12.26%
$ 847,192 $ 64,462
Apr 17, 2026 $ 0.00407
-8.41%
$ 965,592 $ 53,246
Apr 16, 2026 $ 0.00445
+1.77%
$ 1.05 million $ 64,143
Apr 15, 2026 $ 0.00437
-3.54%
$ 1.04 million $ 65,485
Apr 14, 2026 $ 0.00453
-14.30%
$ 1.07 million $ 128,001
Apr 13, 2026 $ 0.00529
-2.31%
$ 1.26 million $ 29,928
Apr 12, 2026 $ 0.00542
-1.04%
$ 1.28 million $ 27,761
Apr 11, 2026 $ 0.00547
+0.64%
$ 1.3 million $ 20,999
Apr 10, 2026 $ 0.00544
-1.34%
$ 1.29 million $ 99,277
Apr 9, 2026 $ 0.00551
+0.73%
$ 1.31 million $ 23,002
Apr 8, 2026 $ 0.00547
-10.31%
$ 1.3 million $ 155,552
Apr 7, 2026 $ 0.0061
-1.42%
$ 1.45 million $ 43,168
Apr 6, 2026 $ 0.00619
+3.31%
$ 1.47 million $ 40,136
Apr 5, 2026 $ 0.00599
-1.53%
$ 1.42 million $ 45,362
Apr 4, 2026 $ 0.00608
-1.26%
$ 1.44 million $ 37,068
Apr 3, 2026 $ 0.00616
-3.41%
$ 1.46 million $ 64,469
Apr 2, 2026 $ 0.00638
-3.05%
$ 1.51 million $ 128,277
Apr 1, 2026 $ 0.00658
-7.09%
$ 1.56 million $ 29,903
Mar 31, 2026 $ 0.00708
-9.71%
$ 1.68 million $ 47,683
Mar 30, 2026 $ 0.00784
-1.62%
$ 1.86 million $ 88,815
Mar 29, 2026 $ 0.00797
-0.31%
$ 1.89 million $ 53,005
Mar 28, 2026 $ 0.00799
+7.17%
$ 1.89 million $ 282,372
Mar 27, 2026 $ 0.00746
+0.93%
$ 1.77 million $ 696,096
Mar 26, 2026 $ 0.00739
-4.66%
$ 1.75 million $ 62,979
Mar 25, 2026 $ 0.00775
-1.30%
$ 1.84 million $ 23,559
Mar 24, 2026 $ 0.00785
-1.09%
$ 1.86 million $ 42,621
Mar 23, 2026 $ 0.00794
-0.38%
$ 1.88 million $ 183,811
Mar 22, 2026 $ 0.00797
+0.22%
$ 1.89 million $ 47,573
Download