Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00543
+0.00%
$ 1.29 million $ 98,251
Apr 10, 2026 $ 0.00544
-1.34%
$ 1.29 million $ 99,277
Apr 9, 2026 $ 0.00551
+0.73%
$ 1.31 million $ 23,002
Apr 8, 2026 $ 0.00547
-10.31%
$ 1.3 million $ 155,552
Apr 7, 2026 $ 0.0061
-1.42%
$ 1.45 million $ 43,168
Apr 6, 2026 $ 0.00619
+3.31%
$ 1.47 million $ 40,136
Apr 5, 2026 $ 0.00599
-1.53%
$ 1.42 million $ 45,362
Apr 4, 2026 $ 0.00608
-1.26%
$ 1.44 million $ 37,068
Apr 3, 2026 $ 0.00616
-3.41%
$ 1.46 million $ 64,469
Apr 2, 2026 $ 0.00638
-3.05%
$ 1.51 million $ 128,277
Apr 1, 2026 $ 0.00658
-7.09%
$ 1.56 million $ 29,903
Mar 31, 2026 $ 0.00708
-9.71%
$ 1.68 million $ 47,683
Mar 30, 2026 $ 0.00784
-1.62%
$ 1.86 million $ 88,815
Mar 29, 2026 $ 0.00797
-0.31%
$ 1.89 million $ 53,005
Mar 28, 2026 $ 0.00799
+7.17%
$ 1.89 million $ 282,372
Mar 27, 2026 $ 0.00746
+0.93%
$ 1.77 million $ 696,096
Mar 26, 2026 $ 0.00739
-4.66%
$ 1.75 million $ 62,979
Mar 25, 2026 $ 0.00775
-1.30%
$ 1.84 million $ 23,559
Mar 24, 2026 $ 0.00785
-1.09%
$ 1.86 million $ 42,621
Mar 23, 2026 $ 0.00794
-0.38%
$ 1.88 million $ 183,811
Mar 22, 2026 $ 0.00797
+0.22%
$ 1.89 million $ 47,573
Mar 21, 2026 $ 0.00796
-2.44%
$ 1.89 million $ 62,409
Mar 20, 2026 $ 0.00816
-10.33%
$ 1.93 million $ 549,259
Mar 19, 2026 $ 0.0091
+6.34%
$ 2.13 million $ 2.52 million
Mar 18, 2026 $ 0.00855
+3.91%
$ 2.03 million $ 137,303
Mar 17, 2026 $ 0.00823
+2.73%
$ 1.95 million $ 94,118
Mar 16, 2026 $ 0.00801
-12.93%
$ 1.9 million $ 91,567
Mar 15, 2026 $ 0.0092
-3.17%
$ 2.18 million $ 29,184
Mar 14, 2026 $ 0.00951
-4.79%
$ 2.25 million $ 42,906
Mar 13, 2026 $ 0.00998
+10.14%
$ 2.36 million $ 152,741
Mar 12, 2026 $ 0.00907
+8.45%
$ 2.16 million $ 91,770
Mar 11, 2026 $ 0.00836
-1.70%
$ 1.98 million $ 34,947
Mar 10, 2026 $ 0.0085
-0.06%
$ 2.02 million $ 21,007
Mar 9, 2026 $ 0.00851
-4.18%
$ 2.02 million $ 63,186
Mar 8, 2026 $ 0.00888
+0.20%
$ 2.1 million $ 16,296
Mar 7, 2026 $ 0.00886
-1.12%
$ 2.1 million $ 12,870
Mar 6, 2026 $ 0.00896
-2.81%
$ 2.12 million $ 23,772
Mar 5, 2026 $ 0.00922
+3.24%
$ 2.19 million $ 52,075
Mar 4, 2026 $ 0.00893
-4.66%
$ 2.12 million $ 139,474
Mar 3, 2026 $ 0.00937
-0.24%
$ 2.22 million $ 27,983
Mar 2, 2026 $ 0.00939
+0.25%
$ 2.23 million $ 32,174
Mar 1, 2026 $ 0.00937
-0.11%
$ 2.22 million $ 65,241
Feb 28, 2026 $ 0.00938
-0.85%
$ 2.22 million $ 63,494
Feb 27, 2026 $ 0.00946
-0.28%
$ 2.24 million $ 73,581
Feb 26, 2026 $ 0.00948
-6.99%
$ 2.25 million $ 185,899
Feb 25, 2026 $ 0.0102
-2.20%
$ 2.42 million $ 387,415
Feb 24, 2026 $ 0.0104
+0.45%
$ 2.47 million $ 572,477
Feb 23, 2026 $ 0.0104
-1.48%
$ 2.46 million $ 836,487
Feb 22, 2026 $ 0.0105
-4.71%
$ 2.5 million $ 655,670
Feb 21, 2026 $ 0.0111
+6.05%
$ 2.62 million $ 679,530
Download