Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 369,578 $ 32,597
Yesterday $ 0.00153
+5.41%
$ 361,773 $ 30,489
May 28, 2026 $ 0.00145
-11.82%
$ 343,233 $ 81,972
May 27, 2026 $ 0.00164
-15.04%
$ 389,210 $ 30,105
May 26, 2026 $ 0.00193
-5.48%
$ 458,127 $ 29,522
May 25, 2026 $ 0.00205
-8.34%
$ 485,854 $ 35,860
May 24, 2026 $ 0.00223
-0.56%
$ 526,734 $ 17,274
May 23, 2026 $ 0.00224
-13.08%
$ 531,842 $ 19,011
May 22, 2026 $ 0.00258
-0.52%
$ 612,140 $ 23,979
May 21, 2026 $ 0.0026
-7.41%
$ 615,077 $ 20,638
May 20, 2026 $ 0.0028
+3.60%
$ 664,276 $ 19,647
May 19, 2026 $ 0.00271
+0.97%
$ 641,216 $ 12,684
May 18, 2026 $ 0.00268
-3.38%
$ 635,049 $ 40,506
May 17, 2026 $ 0.00277
-1.45%
$ 657,235 $ 14,873
May 16, 2026 $ 0.00281
+0.06%
$ 666,764 $ 31,305
May 15, 2026 $ 0.00281
-0.44%
$ 666,338 $ 47,944
May 14, 2026 $ 0.00282
-0.52%
$ 669,411 $ 35,355
May 13, 2026 $ 0.00284
-4.09%
$ 672,931 $ 50,891
May 12, 2026 $ 0.00297
+7.52%
$ 702,864 $ 58,380
May 11, 2026 $ 0.00276
-2.14%
$ 653,684 $ 42,342
May 10, 2026 $ 0.00282
+1.16%
$ 667,960 $ 46,772
May 9, 2026 $ 0.00279
+0.09%
$ 660,321 $ 59,983
May 8, 2026 $ 0.00278
-2.53%
$ 659,750 $ 77,127
May 7, 2026 $ 0.00286
+1.24%
$ 676,848 $ 83,232
May 6, 2026 $ 0.00282
-1.57%
$ 668,508 $ 45,904
May 5, 2026 $ 0.00286
+6.98%
$ 678,746 $ 91,770
May 4, 2026 $ 0.00268
+0.01%
$ 634,463 $ 38,232
May 3, 2026 $ 0.00268
-0.50%
$ 634,430 $ 30,107
May 2, 2026 $ 0.00269
+0.87%
$ 637,625 $ 16,534
May 1, 2026 $ 0.00267
-5.71%
$ 632,155 $ 53,066
Apr 30, 2026 $ 0.00283
-12.45%
$ 670,472 $ 80,327
Apr 29, 2026 $ 0.00323
+4.79%
$ 766,531 $ 77,245
Apr 28, 2026 $ 0.00309
-10.90%
$ 728,551 $ 57,364
Apr 27, 2026 $ 0.00346
-18.25%
$ 820,156 $ 72,217
Apr 26, 2026 $ 0.00424
+4.62%
$ 1 million $ 47,924
Apr 25, 2026 $ 0.00405
-29.67%
$ 960,298 $ 114,140
Apr 24, 2026 $ 0.00576
+47.80%
$ 1.37 million $ 268,858
Apr 23, 2026 $ 0.0039
-2.02%
$ 923,597 $ 22,088
Apr 22, 2026 $ 0.00398
+10.80%
$ 942,669 $ 55,822
Apr 21, 2026 $ 0.00359
-1.09%
$ 850,772 $ 53,673
Apr 20, 2026 $ 0.00363
+3.35%
$ 860,170 $ 61,121
Apr 19, 2026 $ 0.00351
-1.76%
$ 832,266 $ 26,727
Apr 18, 2026 $ 0.00357
-12.26%
$ 847,192 $ 64,462
Apr 17, 2026 $ 0.00407
-8.41%
$ 965,592 $ 53,246
Apr 16, 2026 $ 0.00445
+1.77%
$ 1.05 million $ 64,143
Apr 15, 2026 $ 0.00437
-3.54%
$ 1.04 million $ 65,485
Apr 14, 2026 $ 0.00453
-14.30%
$ 1.07 million $ 128,001
Apr 13, 2026 $ 0.00529
-2.31%
$ 1.26 million $ 29,928
Apr 12, 2026 $ 0.00542
-1.04%
$ 1.28 million $ 27,761
Apr 11, 2026 $ 0.00547
+0.64%
$ 1.3 million $ 20,999
Download