Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000568
+0.00%
$134,522 $14,289
Yesterday $0.00062
+7.37%
$140,510 $14,140
Nov 12, 2026 $0.000578
-1.35%
$137,163 $10,515
Nov 11, 2026 $0.000619
+6.62%
$138,821 $11,940
Nov 10, 2026 $0.00058
-4.26%
$137,533 $2,636
Nov 9, 2026 $0.000606
+1.43%
$143,646 $4,179
Nov 8, 2026 $0.000598
-4.39%
$141,622 $20,155
Nov 7, 2026 $0.000625
+1.09%
$148,121 $2,267
Nov 6, 2026 $0.000618
-1.28%
$146,522 $10,536
Nov 5, 2026 $0.000626
+7.61%
$148,059 $40,821
Nov 4, 2026 $0.000582
+2.21%
$137,920 $20,863
Nov 3, 2026 $0.00057
-4.51%
$134,786 $29,849
Nov 2, 2026 $0.000597
-2.12%
$141,376 $16,851
Nov 1, 2026 $0.000609
+0.14%
$144,442 $3,011
Oct 31, 2026 $0.000609
+0.63%
$144,246 $3,883
Oct 30, 2026 $0.000605
-4.02%
$143,362 $13,770
Oct 29, 2026 $0.00063
+0.43%
$149,360 $14,697
Oct 28, 2026 $0.000627
-3.29%
$148,722 $17,062
Oct 27, 2026 $0.000649
+2.52%
$153,716 $38,996
Oct 26, 2026 $0.000633
+1.73%
$149,944 $21,434
Oct 25, 2026 $0.000623
-0.70%
$147,399 $64,904
Oct 24, 2026 $0.000627
-5.75%
$148,668 $21,448
Oct 23, 2026 $0.000666
-0.06%
$157,741 $64,954
Oct 22, 2026 $0.000667
-4.72%
$157,811 $11,338
Oct 21, 2026 $0.0007
-4.87%
$165,836 $58,007
Oct 20, 2026 $0.000736
-6.58%
$174,326 $155,469
Oct 19, 2026 $0.000787
+39.40%
$186,151 $136,524
Oct 18, 2026 $0.000565
-5.24%
$133,866 $27,396
Oct 17, 2026 $0.000596
+1.46%
$141,267 $42,109
Oct 16, 2026 $0.000587
+3.02%
$139,231 $22,211
Oct 15, 2026 $0.00057
-12.00%
$135,156 $35,899
Oct 14, 2026 $0.000648
-2.31%
$153,593 $23,620
Oct 13, 2026 $0.000663
-3.05%
$157,155 $14,289
Oct 12, 2026 $0.000684
-2.10%
$162,172 $34,395
Oct 11, 2026 $0.000699
-3.00%
$165,585 $27,857
Oct 10, 2026 $0.00072
+9.04%
$169,688 $33,759
Oct 9, 2026 $0.000661
+17.03%
$155,710 $46,412
Oct 8, 2026 $0.000564
-9.69%
$133,629 $62,111
Oct 7, 2026 $0.000625
-10.85%
$148,118 $50,604
Oct 6, 2026 $0.000711
-15.11%
$166,146 $34,607
Oct 5, 2026 $0.000841
+8.73%
$198,427 $70,292
Oct 4, 2026 $0.000774
+2.60%
$183,314 $32,830
Oct 3, 2026 $0.000754
+4.87%
$178,688 $50,574
Oct 2, 2026 $0.000719
+4.82%
$170,295 $189,315
Oct 1, 2026 $0.000686
+27.49%
$161,652 $135,292
Sep 30, 2026 $0.000537
-4.11%
$127,496 $22,584
Sep 29, 2026 $0.000557
-0.03%
$132,782 $104,778
Sep 28, 2026 $0.000557
-18.56%
$133,563 $399,350
Sep 27, 2026 $0.000686
+34.10%
$157,612 $251,525
Sep 26, 2026 $0.000511
-0.63%
$121,177 $3,875
Download