Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000987
+0.00%
$ 233,806 $ 9,126
Yesterday $ 0.000997
+1.32%
$ 235,266 $ 16,047
Jul 9, 2026 $ 0.000984
+3.36%
$ 233,031 $ 24,765
Jul 8, 2026 $ 0.000952
-0.98%
$ 225,594 $ 49,986
Jul 7, 2026 $ 0.000961
-0.28%
$ 227,829 $ 26,277
Jul 6, 2026 $ 0.000964
-2.45%
$ 228,478 $ 27,264
Jul 5, 2026 $ 0.000988
+1.04%
$ 234,221 $ 36,800
Jul 4, 2026 $ 0.000978
+0.08%
$ 231,821 $ 59,119
Jul 3, 2026 $ 0.000977
+7.07%
$ 231,632 $ 111,667
Jul 2, 2026 $ 0.000913
+0.24%
$ 216,818 $ 48,171
Jul 1, 2026 $ 0.000911
+0.98%
$ 215,816 $ 50,010
Jun 30, 2026 $ 0.000902
+2.79%
$ 213,726 $ 45,331
Jun 29, 2026 $ 0.000877
-12.99%
$ 206,905 $ 111,395
Jun 28, 2026 $ 0.00101
-5.89%
$ 238,965 $ 30,103
Jun 27, 2026 $ 0.00107
-8.77%
$ 253,503 $ 91,184
Jun 26, 2026 $ 0.00117
+13.66%
$ 278,322 $ 178,504
Jun 25, 2026 $ 0.00103
-0.24%
$ 244,879 $ 120,407
Jun 24, 2026 $ 0.00104
-6.20%
$ 245,457 $ 68,974
Jun 23, 2026 $ 0.0011
-8.51%
$ 261,694 $ 67,896
Jun 22, 2026 $ 0.00121
+12.57%
$ 286,047 $ 72,702
Jun 21, 2026 $ 0.00107
-5.84%
$ 254,098 $ 71,833
Jun 20, 2026 $ 0.00114
-12.77%
$ 269,868 $ 30,380
Jun 19, 2026 $ 0.00131
-12.17%
$ 309,385 $ 92,929
Jun 18, 2026 $ 0.00149
-4.83%
$ 352,262 $ 35,227
Jun 17, 2026 $ 0.00156
+3.51%
$ 370,151 $ 59,601
Jun 16, 2026 $ 0.00151
-4.88%
$ 357,596 $ 37,324
Jun 15, 2026 $ 0.00159
-10.10%
$ 375,926 $ 34,783
Jun 14, 2026 $ 0.00176
+3.42%
$ 418,154 $ 71,157
Jun 13, 2026 $ 0.00171
-4.41%
$ 409,571 $ 168,286
Jun 12, 2026 $ 0.00178
+15.08%
$ 422,987 $ 499,653
Jun 11, 2026 $ 0.00155
+25.05%
$ 367,568 $ 179,419
Jun 10, 2026 $ 0.00124
-10.32%
$ 293,944 $ 68,068
Jun 9, 2026 $ 0.00138
-17.42%
$ 327,784 $ 31,031
Jun 8, 2026 $ 0.00167
+7.67%
$ 396,930 $ 4,105
Jun 7, 2026 $ 0.00156
-6.83%
$ 368,663 $ 14,174
Jun 6, 2026 $ 0.00167
+8.72%
$ 395,707 $ 14,497
Jun 5, 2026 $ 0.00154
-15.39%
$ 363,983 $ 33,992
Jun 4, 2026 $ 0.00182
-10.28%
$ 430,189 $ 42,556
Jun 3, 2026 $ 0.00202
+4.07%
$ 479,503 $ 88,681
Jun 2, 2026 $ 0.00194
-14.12%
$ 460,734 $ 45,948
Jun 1, 2026 $ 0.00226
-11.09%
$ 536,500 $ 188,098
May 31, 2026 $ 0.00255
+63.25%
$ 603,442 $ 536,757
May 30, 2026 $ 0.00156
+2.17%
$ 369,632 $ 36,009
May 29, 2026 $ 0.00153
+5.41%
$ 361,773 $ 30,489
May 28, 2026 $ 0.00145
-11.82%
$ 343,233 $ 81,972
May 27, 2026 $ 0.00164
-15.04%
$ 389,210 $ 30,105
May 26, 2026 $ 0.00193
-5.48%
$ 458,127 $ 29,522
May 25, 2026 $ 0.00205
-8.34%
$ 485,854 $ 35,860
May 24, 2026 $ 0.00223
-0.56%
$ 526,734 $ 17,274
May 23, 2026 $ 0.00224
-13.08%
$ 531,842 $ 19,011
Download