Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00128
+0.00%
$ 302,775 $ 86,526
4:30 AM $ 0.00128
+0.34%
$ 302,775 $ 86,499
4:29 AM $ 0.00128
+0.00%
$ 302,775 $ 86,519
4:28 AM $ 0.00128
+0.10%
$ 302,775 $ 86,450
4:27 AM $ 0.00128
-0.08%
$ 302,775 $ 86,450
4:26 AM $ 0.00128
+0.00%
$ 302,775 $ 86,449
4:25 AM $ 0.00128
+0.00%
$ 302,775 $ 86,464
4:24 AM $ 0.00128
-0.06%
$ 302,699 $ 86,465
4:23 AM $ 0.00128
+0.00%
$ 302,699 $ 86,465
4:22 AM $ 0.00128
+0.00%
$ 302,699 $ 86,458
4:21 AM $ 0.00128
+0.16%
$ 302,699 $ 86,464
4:20 AM $ 0.00128
+0.00%
$ 302,699 $ 86,560
4:19 AM $ 0.00128
+0.00%
$ 302,399 $ 86,560
4:18 AM $ 0.00128
+0.00%
$ 302,399 $ 86,699
4:17 AM $ 0.00128
+0.00%
$ 302,399 $ 86,885
4:16 AM $ 0.00128
-1.24%
$ 302,399 $ 86,885
4:15 AM $ 0.00129
+0.09%
$ 302,399 $ 88,071
4:14 AM $ 0.00129
+0.00%
$ 305,932 $ 88,068
4:13 AM $ 0.00129
+0.07%
$ 305,932 $ 88,068
4:12 AM $ 0.00129
+0.81%
$ 305,932 $ 88,050
4:11 AM $ 0.00128
+0.00%
$ 305,932 $ 88,016
4:10 AM $ 0.00128
+0.00%
$ 305,932 $ 88,043
4:09 AM $ 0.00128
+0.00%
$ 303,258 $ 88,045
4:08 AM $ 0.00128
+0.62%
$ 303,258 $ 88,018
4:07 AM $ 0.00127
+0.00%
$ 303,258 $ 88,035
4:06 AM $ 0.00127
+0.00%
$ 303,258 $ 88,036
4:05 AM $ 0.00127
-0.02%
$ 303,258 $ 88,038
4:04 AM $ 0.00127
+0.00%
$ 301,448 $ 88,022
4:03 AM $ 0.00127
+0.00%
$ 301,448 $ 88,034
4:02 AM $ 0.00127
-0.94%
$ 301,448 $ 87,872
4:01 AM $ 0.00128
+0.00%
$ 301,448 $ 87,872
4:00 AM $ 0.00128
+1.28%
$ 301,448 $ 87,872
3:59 AM $ 0.00127
+0.10%
$ 300,451 $ 87,560
3:58 AM $ 0.00127
-0.01%
$ 300,451 $ 87,383
3:57 AM $ 0.00127
+0.00%
$ 300,451 $ 87,519
3:56 AM $ 0.00127
+0.00%
$ 300,451 $ 87,581
3:55 AM $ 0.00127
-0.31%
$ 300,451 $ 87,572
3:54 AM $ 0.00127
-0.12%
$ 301,133 $ 87,554
3:53 AM $ 0.00127
+0.01%
$ 301,133 $ 87,495
3:52 AM $ 0.00127
-0.81%
$ 301,133 $ 87,474
3:51 AM $ 0.00128
-0.07%
$ 301,133 $ 87,235
3:50 AM $ 0.00128
+0.00%
$ 301,133 $ 87,218
3:49 AM $ 0.00128
+0.00%
$ 303,727 $ 87,239
3:48 AM $ 0.00128
+0.07%
$ 303,727 $ 87,470
3:47 AM $ 0.00128
-1.03%
$ 303,727 $ 87,470
3:46 AM $ 0.00129
+0.00%
$ 303,727 $ 87,474
3:45 AM $ 0.00129
+0.24%
$ 303,727 $ 87,474
3:44 AM $ 0.00129
-0.01%
$ 305,685 $ 87,256
3:43 AM $ 0.00129
-0.05%
$ 305,685 $ 87,234
3:42 AM $ 0.00129
+0.09%
$ 305,685 $ 87,149
Download