Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00356
+0.00%
$ 844,117 $ 45,237
4:46 PM $ 0.00356
+0.00%
$ 844,117 $ 45,237
4:45 PM $ 0.00356
+0.00%
$ 844,117 $ 45,237
4:44 PM $ 0.00356
+0.00%
$ 844,117 $ 45,251
4:43 PM $ 0.00356
+0.00%
$ 844,117 $ 45,251
4:42 PM $ 0.00356
+0.00%
$ 844,117 $ 45,251
4:41 PM $ 0.00356
+0.00%
$ 844,117 $ 45,251
4:40 PM $ 0.00356
+0.00%
$ 844,117 $ 45,251
4:39 PM $ 0.00356
+0.00%
$ 844,109 $ 45,251
4:38 PM $ 0.00356
+0.00%
$ 844,109 $ 45,251
4:37 PM $ 0.00356
+0.00%
$ 844,109 $ 45,251
4:36 PM $ 0.00356
+0.00%
$ 844,109 $ 45,251
4:35 PM $ 0.00356
+0.00%
$ 844,109 $ 45,253
4:34 PM $ 0.00356
+0.00%
$ 844,135 $ 45,253
4:33 PM $ 0.00356
+0.00%
$ 844,135 $ 45,253
4:32 PM $ 0.00356
+0.00%
$ 844,135 $ 45,253
4:31 PM $ 0.00356
+0.00%
$ 844,135 $ 45,247
4:30 PM $ 0.00356
+0.00%
$ 844,135 $ 45,247
4:29 PM $ 0.00356
+0.00%
$ 844,834 $ 45,247
4:28 PM $ 0.00356
+0.00%
$ 844,834 $ 45,248
4:27 PM $ 0.00356
+0.00%
$ 844,834 $ 45,236
4:26 PM $ 0.00356
+0.00%
$ 844,834 $ 45,236
4:25 PM $ 0.00356
+0.00%
$ 844,834 $ 45,236
4:24 PM $ 0.00356
+0.00%
$ 843,918 $ 45,236
4:23 PM $ 0.00356
+0.00%
$ 843,918 $ 45,236
4:22 PM $ 0.00356
+0.00%
$ 843,918 $ 45,236
4:21 PM $ 0.00356
+0.04%
$ 843,918 $ 45,236
4:20 PM $ 0.00356
+0.00%
$ 843,918 $ 45,236
4:19 PM $ 0.00356
+0.00%
$ 843,647 $ 45,233
4:18 PM $ 0.00356
+0.00%
$ 843,647 $ 45,233
4:17 PM $ 0.00356
+0.00%
$ 843,647 $ 45,231
4:16 PM $ 0.00356
+0.00%
$ 843,647 $ 45,225
4:15 PM $ 0.00355
+0.00%
$ 843,647 $ 45,225
4:14 PM $ 0.00355
+0.00%
$ 840,586 $ 45,225
4:13 PM $ 0.00355
+0.00%
$ 840,586 $ 46,630
4:12 PM $ 0.00355
+0.00%
$ 840,586 $ 46,630
4:11 PM $ 0.00355
+0.00%
$ 840,586 $ 46,630
4:10 PM $ 0.00355
+0.00%
$ 840,586 $ 46,630
4:09 PM $ 0.00355
+0.00%
$ 840,877 $ 46,658
4:08 PM $ 0.00355
+0.00%
$ 840,877 $ 46,658
4:07 PM $ 0.00355
+0.00%
$ 840,877 $ 46,658
4:06 PM $ 0.00355
+0.00%
$ 840,877 $ 46,658
4:05 PM $ 0.00355
+0.00%
$ 840,877 $ 46,658
4:04 PM $ 0.00355
+0.00%
$ 841,127 $ 46,658
4:03 PM $ 0.00355
+0.00%
$ 841,127 $ 47,963
4:02 PM $ 0.00355
+0.00%
$ 841,127 $ 47,968
4:01 PM $ 0.00355
+0.00%
$ 841,127 $ 47,968
4:00 PM $ 0.00355
-0.39%
$ 841,127 $ 48,139
3:59 PM $ 0.00356
+0.00%
$ 843,976 $ 48,139
3:58 PM $ 0.00356
+0.00%
$ 843,976 $ 48,139
Download