Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000997
+10.57%
$238,282 $2.44 million
Jun 2026 $0.000902
-64.58%
$213,726 $1.62 million
May 2026 $0.00255
-9.99%
$603,442 $796,802
Apr 2026 $0.00323
-54.31%
$670,472 $1.98 million
Mar 2026 $0.00708
-24.50%
$1.68 million $5.79 million
Feb 2026 $0.00938
-28.52%
$2.22 million $9.97 million
Jan 2026 $0.0128
-22.15%
$3.11 million $16.08 million
Dec 2025 $0.0165
-12.55%
$3.9 million $6.58 million
Nov 2025 $0.0188
-36.71%
$4.46 million $2.85 million
Oct 2025 $0.0289
-47.66%
$7.04 million $21.32 million
Sep 2025 $0.0528
-39.64%
$13.1 million $27.87 million
Aug 2025 $0.0891
-37.91%
$20.73 million $26 million
Download