Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00708
-24.50%
$ 1.68 million $ 5.79 million
Feb 2026 $ 0.00938
-28.52%
$ 2.22 million $ 9.97 million
Jan 2026 $ 0.0128
-22.15%
$ 3.11 million $ 16.08 million
Dec 2025 $ 0.0165
-12.55%
$ 3.9 million $ 6.58 million
Nov 2025 $ 0.0188
-36.71%
$ 4.46 million $ 2.85 million
Oct 2025 $ 0.0289
-47.66%
$ 7.04 million $ 21.32 million
Sep 2025 $ 0.0528
-39.64%
$ 13.1 million $ 27.87 million
Aug 2025 $ 0.0891
-37.91%
$ 20.73 million $ 26 million
Download