Coinranking
Alkimi Historical Data
ALKIMI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.000565 | -19.16% | ||
| Oct 5 | $0.00072 | -6.89% | ||
| Sep 28 | $0.000774 | +13.16% | ||
| Sep 21 | $0.000686 | +25.50% | ||
| Sep 14 | $0.000546 | -16.04% | ||
| Sep 7 | $0.000658 | +7.47% | ||
| Aug 31 | $0.000613 | -30.67% | ||
| Aug 24 | $0.00088 | -5.16% | ||
| Aug 17 | $0.000923 | -0.80% | ||
| Aug 10 | $0.000848 | -4.05% | ||
| Aug 3 | $0.000884 | -4.50% | ||
| Jul 27 | $0.000926 | -22.84% | ||
| Jul 20 | $0.0012 | +9.17% | ||
| Jul 13 | $0.0011 | +12.96% | ||
| Jul 6 | $0.000928 | -6.08% | ||
| Jun 29 | $0.000988 | -1.99% | ||
| Jun 22 | $0.00107 | -0.07% | ||
| Jun 15 | $0.00114 | -35.46% | ||
| Jun 8 | $0.00171 | +9.68% | ||
| Jun 1 | $0.00167 | -34.43% | ||
| May 25 | $0.00156 | -30.10% | ||
| May 18 | $0.00224 | -19.08% | ||
| May 11 | $0.00281 | -0.18% | ||
| May 4 | $0.00279 | +4.08% | ||
| Apr 27 | $0.00269 | -36.52% | ||
| Apr 20 | $0.00405 | +15.35% | ||
| Apr 13 | $0.00357 | -34.00% | ||
| Apr 6 | $0.00547 | -8.61% | ||
| Mar 30 | $0.00608 | -23.69% | ||
| Mar 23 | $0.00799 | +0.29% | ||
| Mar 16 | $0.00797 | -13.40% | ||
| Mar 9 | $0.0092 | +3.66% | ||
| Mar 2 | $0.00886 | -5.39% | ||
| Feb 23 | $0.00937 | -11.09% | ||
| Feb 16 | $0.0111 | +10.63% | ||
| Feb 9 | $0.0101 | -9.66% | ||
| Feb 2 | $0.0111 | -8.20% | ||
| Jan 26 | $0.0131 | -28.58% | ||
| Jan 19 | $0.0134 | -10.76% | ||
| Jan 12 | $0.0146 | -8.27% | ||
| Jan 5 | $0.016 | -1.29% | ||
| Dec 29 | $0.0164 | -15.38% | ||
| Dec 22 | $0.0193 | -2.13% | ||
| Dec 15 | $0.0199 | +22.42% | ||
| Dec 8 | $0.0165 | +1.35% | ||
| Dec 1 | $0.0163 | -13.60% | ||
| Nov 24 | $0.0188 | -18.94% | ||
| Nov 17 | $0.0249 | -3.34% | ||
| Nov 10 | $0.0258 | -5.52% | ||
| Nov 3 | $0.0273 | -5.08% | ||
Previous Next