Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00357
-34.00%
$ 832,266 $ 405,265
Apr 13 $ 0.00357
-34.00%
$ 832,266 $ 405,265
Apr 6 $ 0.00547
-8.61%
$ 1.28 million $ 382,135
Mar 30 $ 0.00608
-23.69%
$ 1.42 million $ 396,215
Mar 23 $ 0.00799
+0.29%
$ 1.89 million $ 1.29 million
Mar 16 $ 0.00797
-13.40%
$ 1.89 million $ 3.5 million
Mar 16 $ 0.00797
-13.40%
$ 1.89 million $ 3.5 million
Mar 9 $ 0.0092
+3.66%
$ 2.18 million $ 435,742
Mar 2 $ 0.00886
-5.39%
$ 2.1 million $ 288,347
Feb 23 $ 0.00937
-11.09%
$ 2.22 million $ 2.18 million
Feb 16 $ 0.0111
+10.63%
$ 2.5 million $ 2.65 million
Feb 9 $ 0.0101
-9.66%
$ 2.36 million $ 940,621
Feb 2 $ 0.0111
-8.20%
$ 2.65 million $ 2.1 million
Jan 26 $ 0.0131
-28.58%
$ 2.88 million $ 3.02 million
Jan 19 $ 0.0134
-10.76%
$ 4.36 million $ 364,394
Jan 12 $ 0.0146
-8.27%
$ 3.57 million $ 901,396
Jan 5 $ 0.016
-1.29%
$ 3.77 million $ 7.85 million
Dec 29 $ 0.0164
-15.38%
$ 3.85 million $ 930,565
Dec 22 $ 0.0193
-2.13%
$ 4.58 million $ 375,667
Dec 15 $ 0.0199
+22.42%
$ 4.68 million $ 4.76 million
Dec 8 $ 0.0165
+1.35%
$ 3.85 million $ 262,724
Dec 1 $ 0.0163
-13.60%
$ 3.86 million $ 628,055
Nov 24 $ 0.0188
-18.94%
$ 4.46 million $ 728,316
Nov 17 $ 0.0249
-3.34%
$ 5.49 million $ 285,305
Nov 10 $ 0.0258
-5.52%
$ 6.1 million $ 625,223
Nov 3 $ 0.0273
-5.08%
$ 6.48 million $ 921,473
Oct 27 $ 0.0293
-9.88%
$ 6.82 million $ 1.38 million
Oct 20 $ 0.0329
-13.68%
$ 7.71 million $ 880,220
Oct 13 $ 0.0377
-19.17%
$ 9.05 million $ 661,048
Oct 6 $ 0.0399
-27.57%
$ 11.07 million $ 7.6 million
Sep 29 $ 0.0581
-0.67%
$ 13.06 million $ 10.13 million
Sep 22 $ 0.0596
+38.25%
$ 13.87 million $ 3.33 million
Sep 15 $ 0.0495
-14.08%
$ 10.22 million $ 1.51 million
Sep 8 $ 0.0596
-19.26%
$ 13.65 million $ 3.02 million
Sep 1 $ 0.0655
-25.05%
$ 17.51 million $ 16.64 million
Aug 25 $ 0.0891
-41.50%
$ 20.73 million $ 13.73 million
Aug 18 $ 0.155
+7.82%
$ 36.23 million $ 11.51 million
Download