Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00229
+0.07%
$ 543,318 $ 215,975
Jun 1, 8 PM $ 0.00229
-0.10%
$ 542,919 $ 222,741
Jun 1, 7 PM $ 0.00229
-0.16%
$ 543,489 $ 230,722
Jun 1, 6 PM $ 0.0023
+1.32%
$ 544,280 $ 253,062
Jun 1, 5 PM $ 0.00227
-1.94%
$ 537,182 $ 261,180
Jun 1, 4 PM $ 0.00231
-4.01%
$ 547,784 $ 286,718
Jun 1, 3 PM $ 0.00241
+0.59%
$ 570,675 $ 317,148
Jun 1, 2 PM $ 0.0024
+7.27%
$ 569,777 $ 340,284
Jun 1, 1 PM $ 0.00224
-0.32%
$ 531,144 $ 342,864
Jun 1, 12 PM $ 0.00225
+3.75%
$ 532,851 $ 372,884
Jun 1, 11 AM $ 0.00217
-9.82%
$ 513,876 $ 396,268
Jun 1, 10 AM $ 0.0024
-3.15%
$ 569,810 $ 465,730
Jun 1, 9 AM $ 0.00248
+0.52%
$ 588,316 $ 551,911
Jun 1, 8 AM $ 0.00247
-0.53%
$ 585,245 $ 598,616
Jun 1, 7 AM $ 0.00248
+2.99%
$ 588,369 $ 593,349
Jun 1, 6 AM $ 0.00241
+2.37%
$ 571,582 $ 583,722
Jun 1, 5 AM $ 0.00236
-0.69%
$ 558,328 $ 569,214
Jun 1, 4 AM $ 0.00237
+5.57%
$ 562,212 $ 565,189
Jun 1, 3 AM $ 0.00225
+1.76%
$ 532,291 $ 543,332
Jun 1, 2 AM $ 0.00221
-1.47%
$ 524,698 $ 537,204
Jun 1, 1 AM $ 0.00225
-8.74%
$ 532,539 $ 530,367
Jun 1, 12 AM $ 0.00246
-3.30%
$ 583,553 $ 536,577
May 31, 11 PM $ 0.00255
-7.38%
$ 603,442 $ 536,757
May 31, 10 PM $ 0.00289
-1.71%
$ 683,907 $ 64,558
May 31, 9 PM $ 0.00295
+3.84%
$ 699,316 $ 566,341
May 31, 8 PM $ 0.00284
+0.47%
$ 673,441 $ 548,214
May 31, 7 PM $ 0.00282
-7.30%
$ 668,183 $ 535,979
May 31, 6 PM $ 0.00304
+6.83%
$ 720,789 $ 523,730
May 31, 5 PM $ 0.00285
+0.39%
$ 676,156 $ 482,287
May 31, 4 PM $ 0.00285
-13.40%
$ 674,260 $ 458,479
May 31, 3 PM $ 0.00329
-5.35%
$ 779,016 $ 441,110
May 31, 2 PM $ 0.00354
-3.01%
$ 838,223 $ 423,251
May 31, 1 PM $ 0.00364
+2.90%
$ 863,415 $ 390,603
May 31, 12 PM $ 0.00354
+3.77%
$ 839,067 $ 344,335
May 31, 11 AM $ 0.00341
+8.82%
$ 808,587 $ 296,677
May 31, 10 AM $ 0.00314
+22.56%
$ 743,156 $ 132,159
May 31, 9 AM $ 0.00256
+38.04%
$ 606,452 $ 108,824
May 31, 8 AM $ 0.00184
+10.23%
$ 436,719 $ 24,461
May 31, 7 AM $ 0.00167
+0.43%
$ 396,192 $ 41,484
May 31, 6 AM $ 0.00166
+0.07%
$ 394,479 $ 39,611
May 31, 5 AM $ 0.00166
+1.89%
$ 394,216 $ 41,285
May 31, 4 AM $ 0.00163
+2.09%
$ 386,898 $ 37,847
May 31, 3 AM $ 0.0016
+0.26%
$ 378,962 $ 36,478
May 31, 2 AM $ 0.00159
+2.01%
$ 377,994 $ 36,718
May 31, 1 AM $ 0.00156
+0.66%
$ 370,559 $ 35,765
May 31, 12 AM $ 0.00155
-0.41%
$ 368,113 $ 35,893
May 30, 11 PM $ 0.00156
+0.44%
$ 369,632 $ 36,009
May 30, 10 PM $ 0.00155
+3.04%
$ 368,021 $ 32,558
May 30, 9 PM $ 0.00151
+1.87%
$ 357,164 $ 20,521
May 30, 8 PM $ 0.00148
+0.89%
$ 350,611 $ 19,584