Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.00068
+0.93%
$161,084 $27,582
Oct 7, 7 AM $0.000673
-1.01%
$159,593 $28,049
Oct 7, 6 AM $0.000681
-3.03%
$161,293 $27,525
Oct 7, 5 AM $0.000702
+2.42%
$166,332 $30,632
Oct 7, 4 AM $0.000685
-0.50%
$162,407 $34,155
Oct 7, 3 AM $0.000689
+0.53%
$163,219 $33,963
Oct 7, 2 AM $0.000685
-0.21%
$162,354 $33,606
Oct 7, 1 AM $0.000686
-2.07%
$162,694 $33,196
Oct 7, 12 AM $0.000701
-0.01%
$166,136 $34,998
Oct 6, 11 PM $0.000711
+1.61%
$168,441 $34,607
Oct 6, 10 PM $0.0007
+1.03%
$165,777 $34,086
Oct 6, 9 PM $0.000692
-2.27%
$164,095 $33,806
Oct 6, 8 PM $0.000709
+0.84%
$167,911 $32,800
Oct 6, 7 PM $0.000703
-0.85%
$166,511 $32,797
Oct 6, 6 PM $0.000709
-3.89%
$167,933 $35,405
Oct 6, 5 PM $0.000737
+0.85%
$174,731 $34,637
Oct 6, 4 PM $0.000731
+0.67%
$173,262 $36,053
Oct 6, 3 PM $0.000726
-2.45%
$172,102 $40,875
Oct 6, 2 PM $0.000744
+0.85%
$176,430 $44,069
Oct 6, 1 PM $0.000738
+0.49%
$174,937 $45,541
Oct 6, 12 PM $0.000735
-1.16%
$174,081 $46,708
Oct 6, 11 AM $0.000743
-0.18%
$176,129 $46,768
Oct 6, 10 AM $0.000745
-1.27%
$176,448 $47,575
Oct 6, 9 AM $0.000754
-0.33%
$178,712 $47,602
Oct 6, 8 AM $0.000757
-0.50%
$179,309 $48,274
Oct 6, 7 AM $0.00076
-0.30%
$180,209 $48,267
Oct 6, 6 AM $0.000763
-4.21%
$180,742 $53,625
Oct 6, 5 AM $0.000796
-3.77%
$188,647 $61,496
Oct 6, 4 AM $0.000827
-0.59%
$196,040 $67,767
Oct 6, 3 AM $0.000832
+0.54%
$197,202 $70,022
Oct 6, 2 AM $0.000828
-0.61%
$196,140 $70,744
Oct 6, 1 AM $0.000833
-1.37%
$197,342 $71,693
Oct 6, 12 AM $0.000844
+0.83%
$200,080 $69,969
Oct 5, 11 PM $0.000841
-0.41%
$199,329 $70,292
Oct 5, 10 PM $0.000845
+0.14%
$200,150 $72,623
Oct 5, 9 PM $0.000843
+0.86%
$199,868 $72,834
Oct 5, 8 PM $0.000836
+0.15%
$198,167 $72,945
Oct 5, 7 PM $0.000835
-0.13%
$197,880 $72,836
Oct 5, 6 PM $0.000836
-0.78%
$198,142 $70,494
Oct 5, 5 PM $0.000843
-1.38%
$199,700 $69,927
Oct 5, 4 PM $0.000854
-1.32%
$202,488 $69,321
Oct 5, 3 PM $0.000866
-1.99%
$205,207 $65,014
Oct 5, 2 PM $0.000883
-1.00%
$209,369 $62,762
Oct 5, 1 PM $0.000892
+1.52%
$211,492 $62,608
Oct 5, 12 PM $0.000879
+0.73%
$208,324 $59,856
Oct 5, 11 AM $0.000874
-0.64%
$207,037 $56,638
Oct 5, 10 AM $0.000879
+1.08%
$208,380 $57,415
Oct 5, 9 AM $0.00087
+1.53%
$206,149 $56,206
Oct 5, 8 AM $0.000857
+0.80%
$203,044 $56,111
Oct 5, 7 AM $0.00085
+0.18%
$201,439 $61,236