Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.000898
-0.64%
$212,823 $30,745
Aug 4, 12 PM $0.000904
+0.54%
$214,199 $30,660
Aug 4, 11 AM $0.000899
+0.47%
$213,050 $30,631
Aug 4, 10 AM $0.000895
+0.15%
$212,061 $29,720
Aug 4, 9 AM $0.000893
-1.23%
$211,743 $30,983
Aug 4, 8 AM $0.000905
-1.17%
$214,389 $38,007
Aug 4, 7 AM $0.000915
+0.67%
$216,934 $39,479
Aug 4, 6 AM $0.000909
-2.17%
$215,487 $39,314
Aug 4, 5 AM $0.000929
+0.18%
$220,261 $39,852
Aug 4, 4 AM $0.000928
+1.10%
$219,858 $40,278
Aug 4, 3 AM $0.000918
-1.03%
$217,458 $39,146
Aug 4, 2 AM $0.000927
+0.13%
$219,723 $39,395
Aug 4, 1 AM $0.000926
-1.58%
$219,436 $39,246
Aug 4, 12 AM $0.000941
+0.98%
$222,949 $39,424
Aug 3, 11 PM $0.000932
+0.50%
$220,892 $38,704
Aug 3, 10 PM $0.000927
-0.01%
$219,797 $39,092
Aug 3, 9 PM $0.000928
+0.45%
$219,819 $38,702
Aug 3, 8 PM $0.000923
+0.88%
$218,837 $35,748
Aug 3, 7 PM $0.000915
+0.12%
$216,931 $35,599
Aug 3, 6 PM $0.000914
+2.71%
$216,675 $31,195
Aug 3, 5 PM $0.000893
-0.45%
$211,731 $30,153
Aug 3, 4 PM $0.000897
-0.01%
$212,688 $30,168
Aug 3, 3 PM $0.000898
-3.09%
$212,713 $31,555
Aug 3, 2 PM $0.000926
+3.82%
$219,488 $23,328
Aug 3, 1 PM $0.000892
-0.32%
$211,417 $27,568
Aug 3, 12 PM $0.000895
+0.37%
$212,098 $28,115
Aug 3, 11 AM $0.000891
-0.45%
$211,211 $28,516
Aug 3, 10 AM $0.000895
-1.29%
$212,175 $28,962
Aug 3, 9 AM $0.000907
+0.06%
$214,953 $28,185
Aug 3, 8 AM $0.000906
+0.15%
$214,827 $21,867
Aug 3, 7 AM $0.000905
+0.63%
$214,498 $22,727
Aug 3, 6 AM $0.000899
-1.45%
$213,152 $23,291
Aug 3, 5 AM $0.000913
-2.31%
$216,290 $23,460
Aug 3, 4 AM $0.000934
+0.81%
$221,408 $24,636
Aug 3, 3 AM $0.000927
-0.72%
$219,637 $25,276
Aug 3, 2 AM $0.000934
+0.98%
$221,234 $25,503
Aug 3, 1 AM $0.000924
-0.55%
$219,091 $26,517
Aug 3, 12 AM $0.00093
+0.44%
$220,311 $27,047
Aug 2, 11 PM $0.000926
-0.76%
$219,342 $27,344
Aug 2, 10 PM $0.000933
-0.54%
$221,029 $27,201
Aug 2, 9 PM $0.000938
+0.41%
$222,225 $27,452
Aug 2, 8 PM $0.000934
-0.03%
$221,310 $29,862
Aug 2, 7 PM $0.000934
+0.58%
$221,383 $28,962
Aug 2, 6 PM $0.000929
-1.52%
$220,114 $28,979
Aug 2, 5 PM $0.000943
+0.31%
$223,506 $31,558
Aug 2, 4 PM $0.00094
+0.79%
$222,805 $31,847
Aug 2, 3 PM $0.000933
+1.22%
$221,056 $32,913
Aug 2, 2 PM $0.000922
-0.29%
$218,395 $31,473
Aug 2, 1 PM $0.000924
-0.24%
$219,031 $32,308
Aug 2, 12 PM $0.000926
+0.08%
$219,551 $37,493