Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00604
-4.48%
$ 1.43 million $ 43,911
Apr 2, 11 AM $ 0.00633
-0.56%
$ 1.5 million $ 41,835
Apr 2, 10 AM $ 0.00636
-0.60%
$ 1.51 million $ 41,775
Apr 2, 9 AM $ 0.0064
+0.22%
$ 1.52 million $ 41,218
Apr 2, 8 AM $ 0.00639
-0.57%
$ 1.51 million $ 38,173
Apr 2, 7 AM $ 0.00642
-0.03%
$ 1.52 million $ 33,636
Apr 2, 6 AM $ 0.00642
+0.09%
$ 1.52 million $ 33,679
Apr 2, 5 AM $ 0.00642
-1.89%
$ 1.52 million $ 33,331
Apr 2, 4 AM $ 0.00654
-0.26%
$ 1.55 million $ 29,769
Apr 2, 3 AM $ 0.00656
-0.02%
$ 1.55 million $ 29,874
Apr 2, 2 AM $ 0.00656
-0.09%
$ 1.55 million $ 30,490
Apr 2, 1 AM $ 0.00657
-0.44%
$ 1.56 million $ 30,338
Apr 2, 12 AM $ 0.0066
+0.29%
$ 1.56 million $ 30,251
Apr 1, 11 PM $ 0.00658
+0.02%
$ 1.56 million $ 29,903
Apr 1, 10 PM $ 0.00658
+0.13%
$ 1.56 million $ 30,671
Apr 1, 9 PM $ 0.00657
-0.19%
$ 1.56 million $ 30,864
Apr 1, 8 PM $ 0.00658
-0.01%
$ 1.56 million $ 34,239
Apr 1, 7 PM $ 0.00658
+0.17%
$ 1.56 million $ 34,346
Apr 1, 6 PM $ 0.00657
-0.30%
$ 1.56 million $ 36,621
Apr 1, 5 PM $ 0.00659
-0.69%
$ 1.56 million $ 39,310
Apr 1, 4 PM $ 0.00663
-6.34%
$ 1.57 million $ 48,387
Apr 1, 3 PM $ 0.00708
-0.78%
$ 1.68 million $ 46,869
Apr 1, 2 PM $ 0.00714
+0.27%
$ 1.69 million $ 42,201
Apr 1, 1 PM $ 0.00712
-0.06%
$ 1.69 million $ 42,711
Apr 1, 12 PM $ 0.00712
-0.14%
$ 1.69 million $ 43,698
Apr 1, 11 AM $ 0.00713
+0.00%
$ 1.69 million $ 44,360
Apr 1, 10 AM $ 0.00713
-0.09%
$ 1.69 million $ 45,859
Apr 1, 9 AM $ 0.00714
-0.26%
$ 1.69 million $ 46,145
Apr 1, 8 AM $ 0.00716
+0.01%
$ 1.7 million $ 46,683
Apr 1, 7 AM $ 0.00716
+0.02%
$ 1.7 million $ 46,994
Apr 1, 6 AM $ 0.00717
+0.52%
$ 1.7 million $ 47,134
Apr 1, 5 AM $ 0.00713
+0.18%
$ 1.69 million $ 45,587
Apr 1, 4 AM $ 0.00712
-0.07%
$ 1.69 million $ 46,849
Apr 1, 3 AM $ 0.00712
+0.62%
$ 1.69 million $ 46,260
Apr 1, 2 AM $ 0.00708
-0.25%
$ 1.68 million $ 45,501
Apr 1, 1 AM $ 0.00709
+0.18%
$ 1.68 million $ 47,560
Apr 1, 12 AM $ 0.00708
+0.04%
$ 1.68 million $ 47,668
Mar 31, 11 PM $ 0.00708
+0.81%
$ 1.68 million $ 47,683
Mar 31, 10 PM $ 0.00701
+0.18%
$ 1.66 million $ 47,336
Mar 31, 9 PM $ 0.007
+2.73%
$ 1.66 million $ 48,906
Mar 31, 8 PM $ 0.00681
-0.40%
$ 1.61 million $ 46,475
Mar 31, 7 PM $ 0.00684
+0.56%
$ 1.62 million $ 46,691
Mar 31, 6 PM $ 0.0068
-5.17%
$ 1.61 million $ 46,338
Mar 31, 5 PM $ 0.00717
-7.50%
$ 1.7 million $ 43,357
Mar 31, 4 PM $ 0.00775
-0.46%
$ 1.84 million $ 34,444
Mar 31, 3 PM $ 0.00779
-0.15%
$ 1.85 million $ 34,725
Mar 31, 2 PM $ 0.0078
+0.00%
$ 1.85 million $ 38,819
Mar 31, 1 PM $ 0.0078
-0.15%
$ 1.85 million $ 58,460
Mar 31, 12 PM $ 0.00781
+0.29%
$ 1.85 million $ 59,188
Mar 31, 11 AM $ 0.00779
-0.35%
$ 1.85 million $ 57,909