Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00363
+0.00%
$ 860,271 $ 61,127
12:30 AM $ 0.00363
+0.00%
$ 860,271 $ 61,127
12:29 AM $ 0.00363
+0.00%
$ 860,255 $ 61,127
12:28 AM $ 0.00363
+0.00%
$ 860,255 $ 61,127
12:27 AM $ 0.00363
+0.00%
$ 860,255 $ 61,127
12:26 AM $ 0.00363
+0.00%
$ 860,255 $ 61,127
12:25 AM $ 0.00363
+0.00%
$ 860,255 $ 61,127
12:24 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:23 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:22 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:21 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:20 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:19 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:18 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:17 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:16 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:15 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:14 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:13 AM $ 0.00363
+0.00%
$ 860,249 $ 61,127
12:12 AM $ 0.00363
+0.00%
$ 860,249 $ 61,124
12:11 AM $ 0.00363
+0.00%
$ 860,249 $ 61,124
12:10 AM $ 0.00363
+0.00%
$ 860,249 $ 61,124
12:09 AM $ 0.00363
+0.00%
$ 860,213 $ 61,124
12:08 AM $ 0.00363
+0.00%
$ 860,213 $ 61,124
12:07 AM $ 0.00363
+0.00%
$ 860,213 $ 61,124
12:06 AM $ 0.00363
+0.00%
$ 860,213 $ 61,124
12:05 AM $ 0.00363
+0.00%
$ 860,213 $ 61,124
12:04 AM $ 0.00363
+0.00%
$ 860,213 $ 61,121
12:03 AM $ 0.00363
+0.00%
$ 860,213 $ 61,121
12:02 AM $ 0.00363
+0.00%
$ 860,213 $ 61,121
12:01 AM $ 0.00363
+0.00%
$ 860,213 $ 61,121
12:00 AM $ 0.00363
+0.00%
$ 860,213 $ 61,121
11:59 PM $ 0.00363
+0.00%
$ 860,170 $ 61,121
11:58 PM $ 0.00363
+0.00%
$ 860,170 $ 61,121
11:57 PM $ 0.00363
+0.00%
$ 860,170 $ 61,120
11:56 PM $ 0.00363
+0.00%
$ 860,170 $ 61,120
11:55 PM $ 0.00363
+0.00%
$ 860,170 $ 61,120
11:54 PM $ 0.00363
+0.00%
$ 860,145 $ 61,120
11:53 PM $ 0.00363
+0.00%
$ 860,145 $ 61,120
11:52 PM $ 0.00363
+0.00%
$ 860,145 $ 61,120
11:51 PM $ 0.00363
+0.00%
$ 860,145 $ 61,120
11:50 PM $ 0.00363
+0.00%
$ 860,145 $ 61,120
11:49 PM $ 0.00363
+0.01%
$ 860,145 $ 61,117
11:48 PM $ 0.00363
+0.00%
$ 860,145 $ 61,117
11:47 PM $ 0.00363
+0.00%
$ 860,145 $ 61,117
11:46 PM $ 0.00363
+0.00%
$ 860,145 $ 61,117
11:45 PM $ 0.00363
+0.00%
$ 860,145 $ 61,117
11:44 PM $ 0.00363
+0.00%
$ 860,094 $ 61,117
11:43 PM $ 0.00363
+0.00%
$ 860,094 $ 61,117
11:42 PM $ 0.00363
+0.00%
$ 860,094 $ 61,114