Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00128
+0.00%
$ 303,294 $ 78,244
9:23 AM $ 0.00128
+0.04%
$ 303,294 $ 78,267
9:22 AM $ 0.00128
-0.01%
$ 303,294 $ 78,512
9:21 AM $ 0.00128
+0.00%
$ 303,294 $ 78,913
9:20 AM $ 0.00128
+0.00%
$ 303,294 $ 79,763
9:19 AM $ 0.00128
+0.00%
$ 303,192 $ 79,872
9:18 AM $ 0.00128
+0.00%
$ 303,192 $ 79,872
9:17 AM $ 0.00128
+0.00%
$ 303,192 $ 80,709
9:16 AM $ 0.00128
+0.01%
$ 303,192 $ 82,995
9:15 AM $ 0.00128
+0.00%
$ 303,192 $ 83,132
9:14 AM $ 0.00128
-0.28%
$ 303,156 $ 83,132
9:13 AM $ 0.00128
+0.01%
$ 303,156 $ 83,173
9:12 AM $ 0.00128
+0.00%
$ 303,156 $ 83,224
9:11 AM $ 0.00128
+0.00%
$ 303,156 $ 83,261
9:10 AM $ 0.00128
+0.00%
$ 303,156 $ 83,243
9:09 AM $ 0.00128
+0.24%
$ 303,977 $ 83,243
9:08 AM $ 0.00128
+0.00%
$ 303,977 $ 83,195
9:07 AM $ 0.00128
+0.00%
$ 303,977 $ 83,235
9:06 AM $ 0.00128
+0.00%
$ 303,977 $ 83,261
9:05 AM $ 0.00128
+0.00%
$ 303,977 $ 83,260
9:04 AM $ 0.00128
+0.00%
$ 304,083 $ 83,277
9:03 AM $ 0.00128
+0.00%
$ 304,083 $ 83,295
9:02 AM $ 0.00128
+0.00%
$ 304,083 $ 83,313
9:01 AM $ 0.00128
+0.00%
$ 304,083 $ 83,313
9:00 AM $ 0.00128
-0.08%
$ 304,083 $ 83,323
8:59 AM $ 0.00128
+0.00%
$ 304,327 $ 83,314
8:58 AM $ 0.00128
+0.00%
$ 304,327 $ 83,404
8:57 AM $ 0.00128
+0.00%
$ 304,327 $ 83,599
8:56 AM $ 0.00128
+0.00%
$ 304,327 $ 83,624
8:55 AM $ 0.00128
-0.43%
$ 304,327 $ 83,596
8:54 AM $ 0.00129
+0.00%
$ 305,645 $ 83,596
8:53 AM $ 0.00129
+0.00%
$ 305,645 $ 83,596
8:52 AM $ 0.00129
+0.00%
$ 305,645 $ 83,646
8:51 AM $ 0.00129
+0.03%
$ 305,645 $ 83,658
8:50 AM $ 0.00129
+0.00%
$ 305,645 $ 83,653
8:49 AM $ 0.00129
+0.00%
$ 305,557 $ 83,653
8:48 AM $ 0.00129
+0.00%
$ 305,557 $ 83,866
8:47 AM $ 0.00129
+0.00%
$ 305,557 $ 83,931
8:46 AM $ 0.00129
+0.00%
$ 305,557 $ 83,966
8:45 AM $ 0.00129
+0.00%
$ 305,557 $ 83,966
8:44 AM $ 0.00129
+0.00%
$ 305,555 $ 84,005
8:43 AM $ 0.00129
+0.00%
$ 305,555 $ 84,183
8:42 AM $ 0.00129
+0.00%
$ 305,555 $ 84,231
8:41 AM $ 0.00129
+0.00%
$ 305,555 $ 84,249
8:40 AM $ 0.00129
+0.00%
$ 305,555 $ 84,272
8:39 AM $ 0.00129
+0.00%
$ 305,568 $ 84,272
8:38 AM $ 0.00129
+0.08%
$ 305,568 $ 84,293
8:37 AM $ 0.00129
+0.00%
$ 305,568 $ 84,293
8:36 AM $ 0.00129
+0.00%
$ 305,568 $ 84,293
8:35 AM $ 0.00129
+0.44%
$ 305,568 $ 84,293