Alkimi Historical Data

ALKIMI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0555
+0.36%
$ 13.14 million $ 927,380
Oct 3, 11 PM $ 0.0553
+0.25%
$ 13.11 million $ 925,254
Oct 3, 10 PM $ 0.0552
-1.30%
$ 13.08 million $ 874,528
Oct 3, 9 PM $ 0.0559
-1.10%
$ 13.25 million $ 975,124
Oct 3, 8 PM $ 0.0565
+0.77%
$ 13.39 million $ 972,800
Oct 3, 7 PM $ 0.0561
+0.28%
$ 13.29 million $ 971,715
Oct 3, 6 PM $ 0.0559
-0.40%
$ 13.25 million $ 964,634
Oct 3, 5 PM $ 0.0562
+0.24%
$ 13.31 million $ 974,169
Oct 3, 4 PM $ 0.056
-0.52%
$ 13.28 million $ 993,544
Oct 3, 3 PM $ 0.0563
-0.03%
$ 13.35 million $ 993,628
Oct 3, 2 PM $ 0.0563
+0.70%
$ 13.35 million $ 993,316
Oct 3, 1 PM $ 0.056
-1.63%
$ 13.26 million $ 995,567
Oct 3, 12 PM $ 0.0569
+0.23%
$ 13.48 million $ 996,681
Oct 3, 11 AM $ 0.0568
+0.46%
$ 13.45 million $ 995,939
Oct 3, 10 AM $ 0.0565
-0.13%
$ 13.39 million $ 751,828
Oct 3, 9 AM $ 0.0566
+2.12%
$ 13.41 million $ 751,507
Oct 3, 8 AM $ 0.0552
-5.41%
$ 13.08 million $ 750,183
Oct 3, 7 AM $ 0.0583
-0.03%
$ 13.83 million $ 757,552
Oct 3, 6 AM $ 0.0584
+4.41%
$ 13.83 million $ 753,704
Oct 3, 5 AM $ 0.0559
-0.05%
$ 13.25 million $ 604,063
Oct 3, 4 AM $ 0.0559
-0.04%
$ 13.25 million $ 674,669
Oct 3, 3 AM $ 0.0559
-0.14%
$ 13.26 million $ 674,509
Oct 3, 2 AM $ 0.056
+0.80%
$ 13.26 million $ 648,606
Oct 3, 1 AM $ 0.0556
+0.23%
$ 13.17 million $ 643,577
Oct 3, 12 AM $ 0.0554
-0.69%
$ 13.14 million $ 638,097
Oct 2, 11 PM $ 0.0558
-1.19%
$ 13.23 million $ 622,083
Oct 2, 10 PM $ 0.0565
+3.05%
$ 13.39 million $ 608,949
Oct 2, 9 PM $ 0.0548
-0.63%
$ 12.99 million $ 507,245
Oct 2, 8 PM $ 0.0552
-0.86%
$ 13.08 million $ 506,766
Oct 2, 7 PM $ 0.0557
-3.62%
$ 13.19 million $ 501,568
Oct 2, 6 PM $ 0.0577
-0.80%
$ 13.69 million $ 285,152
Oct 2, 5 PM $ 0.0582
-0.18%
$ 13.79 million $ 277,131
Oct 2, 4 PM $ 0.0583
+0.16%
$ 13.82 million $ 336,609
Oct 2, 3 PM $ 0.0582
-0.13%
$ 13.8 million $ 345,152
Oct 2, 2 PM $ 0.0583
-1.84%
$ 13.81 million $ 345,726
Oct 2, 1 PM $ 0.0594
-0.94%
$ 14.07 million $ 377,361
Oct 2, 12 PM $ 0.0599
+0.04%
$ 14.21 million $ 375,423
Oct 2, 11 AM $ 0.0599
+0.45%
$ 14.2 million $ 372,834
Oct 2, 10 AM $ 0.0597
-0.09%
$ 14.14 million $ 364,909
Oct 2, 9 AM $ 0.0597
-0.31%
$ 14.15 million $ 431,440
Oct 2, 8 AM $ 0.0599
+1.40%
$ 14.19 million $ 419,979
Oct 2, 7 AM $ 0.0591
-1.34%
$ 14 million $ 358,779
Oct 2, 6 AM $ 0.0599
+0.64%
$ 14.19 million $ 396,504
Oct 2, 5 AM $ 0.0595
+2.72%
$ 14.1 million $ 367,639
Oct 2, 4 AM $ 0.0579
-0.18%
$ 13.72 million $ 325,198
Oct 2, 3 AM $ 0.058
+0.41%
$ 13.75 million $ 389,437
Oct 2, 2 AM $ 0.0578
+0.08%
$ 13.69 million $ 387,171
Oct 2, 1 AM $ 0.0577
+0.07%
$ 13.68 million $ 390,031
Oct 2, 12 AM $ 0.0577
-0.03%
$ 13.67 million $ 390,676
Oct 1, 11 PM $ 0.0577
+0.68%
$ 13.67 million $ 391,094