Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00599
+0.07%
$1.42 million $45,362
Apr 5, 10 PM $0.00598
-0.30%
$1.42 million $44,952
Apr 5, 9 PM $0.006
-0.05%
$1.42 million $43,996
Apr 5, 8 PM $0.00601
+0.35%
$1.42 million $45,031
Apr 5, 7 PM $0.00598
-0.20%
$1.42 million $46,991
Apr 5, 6 PM $0.006
+0.49%
$1.42 million $46,354
Apr 5, 5 PM $0.00597
-1.65%
$1.41 million $44,306
Apr 5, 4 PM $0.00607
-0.61%
$1.44 million $37,942
Apr 5, 3 PM $0.00611
+0.31%
$1.45 million $37,156
Apr 5, 2 PM $0.00609
-0.43%
$1.44 million $35,904
Apr 5, 1 PM $0.00612
-0.01%
$1.45 million $30,873
Apr 5, 12 PM $0.00612
-0.13%
$1.45 million $46,229
Apr 5, 11 AM $0.00612
+0.67%
$1.45 million $49,353
Apr 5, 10 AM $0.00608
-0.01%
$1.44 million $39,679
Apr 5, 9 AM $0.00608
+0.05%
$1.44 million $39,243
Apr 5, 8 AM $0.00608
-0.03%
$1.44 million $38,754
Apr 5, 7 AM $0.00608
+0.12%
$1.44 million $38,821
Apr 5, 6 AM $0.00607
+0.03%
$1.44 million $38,743
Apr 5, 5 AM $0.00607
-0.09%
$1.44 million $38,894
Apr 5, 4 AM $0.00608
-0.03%
$1.44 million $38,620
Apr 5, 3 AM $0.00608
+0.04%
$1.44 million $38,500
Apr 5, 2 AM $0.00608
-0.06%
$1.44 million $38,351
Apr 5, 1 AM $0.00608
+0.04%
$1.44 million $38,210
Apr 5, 12 AM $0.00608
-0.04%
$1.44 million $38,201
Apr 4, 11 PM $0.00608
+0.02%
$1.44 million $37,068
Apr 4, 10 PM $0.00608
+0.04%
$1.44 million $37,052
Apr 4, 9 PM $0.00608
+0.23%
$1.44 million $36,875
Apr 4, 8 PM $0.00606
+0.12%
$1.44 million $35,173
Apr 4, 7 PM $0.00606
+0.03%
$1.44 million $33,916
Apr 4, 6 PM $0.00605
-0.04%
$1.43 million $35,328
Apr 4, 5 PM $0.00606
-0.02%
$1.44 million $37,844
Apr 4, 4 PM $0.00606
+0.10%
$1.44 million $42,121
Apr 4, 3 PM $0.00605
-0.07%
$1.43 million $47,864
Apr 4, 2 PM $0.00606
-0.17%
$1.44 million $47,973
Apr 4, 1 PM $0.00607
-1.83%
$1.44 million $52,187
Apr 4, 12 PM $0.00618
+0.72%
$1.46 million $35,945
Apr 4, 11 AM $0.00614
-0.31%
$1.45 million $29,278
Apr 4, 10 AM $0.00616
+0.02%
$1.46 million $43,802
Apr 4, 9 AM $0.00615
+0.09%
$1.46 million $44,265
Apr 4, 8 AM $0.00615
-0.13%
$1.46 million $44,924
Apr 4, 7 AM $0.00616
-0.11%
$1.46 million $55,304
Apr 4, 6 AM $0.00616
-0.15%
$1.46 million $55,472
Apr 4, 5 AM $0.00617
-0.01%
$1.46 million $55,049
Apr 4, 4 AM $0.00617
+0.03%
$1.46 million $43,845
Apr 4, 3 AM $0.00617
+0.05%
$1.46 million $43,985
Apr 4, 2 AM $0.00617
+0.07%
$1.46 million $43,977
Apr 4, 1 AM $0.00616
+0.07%
$1.46 million $43,997
Apr 4, 12 AM $0.00616
+0.00%
$1.46 million $64,147
Apr 3, 11 PM $0.00616
+0.04%
$1.46 million $64,469
Apr 3, 10 PM $0.00616
-0.09%
$1.46 million $73,422