Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.00616
-0.09%
$1.46 million $73,422
Apr 3, 9 PM $0.00616
-0.04%
$1.46 million $73,412
Apr 3, 8 PM $0.00616
-0.11%
$1.46 million $73,450
Apr 3, 7 PM $0.00617
-0.11%
$1.46 million $73,893
Apr 3, 6 PM $0.00618
+0.18%
$1.46 million $81,326
Apr 3, 5 PM $0.00617
-0.75%
$1.46 million $79,956
Apr 3, 4 PM $0.00621
-2.19%
$1.47 million $76,342
Apr 3, 3 PM $0.00635
+0.10%
$1.51 million $85,761
Apr 3, 2 PM $0.00635
+0.49%
$1.5 million $112,472
Apr 3, 1 PM $0.00632
+0.12%
$1.5 million $136,064
Apr 3, 12 PM $0.00631
-0.07%
$1.49 million $137,373
Apr 3, 11 AM $0.00631
-2.11%
$1.5 million $140,174
Apr 3, 10 AM $0.00645
+0.10%
$1.53 million $132,776
Apr 3, 9 AM $0.00644
-0.17%
$1.53 million $132,609
Apr 3, 8 AM $0.00645
+0.31%
$1.53 million $137,164
Apr 3, 7 AM $0.00643
+0.29%
$1.52 million $122,285
Apr 3, 6 AM $0.00641
+0.12%
$1.52 million $122,200
Apr 3, 5 AM $0.00641
-0.05%
$1.52 million $125,218
Apr 3, 4 AM $0.00641
-0.10%
$1.52 million $127,821
Apr 3, 3 AM $0.00642
+0.01%
$1.52 million $128,356
Apr 3, 2 AM $0.00642
+0.33%
$1.52 million $128,487
Apr 3, 1 AM $0.00639
+0.20%
$1.52 million $128,615
Apr 3, 12 AM $0.00638
+0.08%
$1.51 million $128,179
Apr 2, 11 PM $0.00638
+1.11%
$1.51 million $128,277
Apr 2, 10 PM $0.0063
+0.05%
$1.49 million $121,383
Apr 2, 9 PM $0.0063
-0.47%
$1.49 million $121,328
Apr 2, 8 PM $0.00633
-0.52%
$1.5 million $121,377
Apr 2, 7 PM $0.00637
+1.41%
$1.51 million $119,519
Apr 2, 6 PM $0.00628
+1.06%
$1.49 million $105,718
Apr 2, 5 PM $0.00621
+0.06%
$1.47 million $103,078
Apr 2, 4 PM $0.00621
-0.39%
$1.47 million $104,016
Apr 2, 3 PM $0.00623
+2.88%
$1.48 million $107,625
Apr 2, 2 PM $0.00606
+0.58%
$1.44 million $72,236
Apr 2, 1 PM $0.00602
-0.36%
$1.43 million $44,602
Apr 2, 12 PM $0.00604
-4.48%
$1.43 million $43,911
Apr 2, 11 AM $0.00633
-0.56%
$1.5 million $41,835
Apr 2, 10 AM $0.00636
-0.60%
$1.51 million $41,775
Apr 2, 9 AM $0.0064
+0.22%
$1.52 million $41,218
Apr 2, 8 AM $0.00639
-0.57%
$1.51 million $38,173
Apr 2, 7 AM $0.00642
-0.03%
$1.52 million $33,636
Apr 2, 6 AM $0.00642
+0.09%
$1.52 million $33,679
Apr 2, 5 AM $0.00642
-1.89%
$1.52 million $33,331
Apr 2, 4 AM $0.00654
-0.26%
$1.55 million $29,769
Apr 2, 3 AM $0.00656
-0.02%
$1.55 million $29,874
Apr 2, 2 AM $0.00656
-0.09%
$1.55 million $30,490
Apr 2, 1 AM $0.00657
-0.44%
$1.56 million $30,338
Apr 2, 12 AM $0.0066
+0.29%
$1.56 million $30,251
Apr 1, 11 PM $0.00658
+0.02%
$1.56 million $29,903
Apr 1, 10 PM $0.00658
+0.13%
$1.56 million $30,671
Apr 1, 9 PM $0.00657
-0.19%
$1.56 million $30,864