Alkimi Historical Data

ALKIMI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0577
+0.68%
$ 13.67 million $ 391,094
Oct 1, 10 PM $ 0.0573
-0.37%
$ 13.58 million $ 477,008
Oct 1, 9 PM $ 0.0575
-0.63%
$ 13.63 million $ 484,669
Oct 1, 8 PM $ 0.0579
+0.27%
$ 13.72 million $ 1.36 million
Oct 1, 7 PM $ 0.0577
+0.19%
$ 13.68 million $ 1.36 million
Oct 1, 6 PM $ 0.0576
+0.33%
$ 13.66 million $ 1.37 million
Oct 1, 5 PM $ 0.0574
+1.14%
$ 13.61 million $ 1.38 million
Oct 1, 4 PM $ 0.0568
-0.20%
$ 13.46 million $ 1.3 million
Oct 1, 3 PM $ 0.0569
-0.27%
$ 13.48 million $ 1.3 million
Oct 1, 2 PM $ 0.057
+1.37%
$ 13.52 million $ 1.26 million
Oct 1, 1 PM $ 0.0563
+0.03%
$ 13.34 million $ 1.21 million
Oct 1, 12 PM $ 0.0563
-0.16%
$ 13.33 million $ 1.12 million
Oct 1, 11 AM $ 0.0563
+0.18%
$ 13.35 million $ 1.11 million
Oct 1, 10 AM $ 0.0562
-0.52%
$ 13.35 million $ 1.14 million
Oct 1, 9 AM $ 0.0565
+0.01%
$ 13.4 million $ 1.15 million
Oct 1, 8 AM $ 0.0565
+3.51%
$ 13.4 million $ 1.22 million
Oct 1, 7 AM $ 0.0546
+0.07%
$ 12.94 million $ 1.21 million
Oct 1, 6 AM $ 0.0546
-0.41%
$ 12.93 million $ 1.25 million
Oct 1, 5 AM $ 0.0548
-0.94%
$ 12.99 million $ 1.31 million
Oct 1, 4 AM $ 0.0553
+0.90%
$ 13.11 million $ 1.31 million
Oct 1, 3 AM $ 0.0548
-0.39%
$ 13 million $ 1.34 million
Oct 1, 2 AM $ 0.055
-0.79%
$ 13.04 million $ 1.37 million
Oct 1, 1 AM $ 0.0555
+0.47%
$ 13.15 million $ 1.48 million
Oct 1, 12 AM $ 0.0552
-0.06%
$ 13.09 million $ 1.52 million
Download