Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 PM $0.00657
-0.19%
$1.56 million $30,864
Apr 1, 8 PM $0.00658
-0.01%
$1.56 million $34,239
Apr 1, 7 PM $0.00658
+0.17%
$1.56 million $34,346
Apr 1, 6 PM $0.00657
-0.30%
$1.56 million $36,621
Apr 1, 5 PM $0.00659
-0.69%
$1.56 million $39,310
Apr 1, 4 PM $0.00663
-6.34%
$1.57 million $48,387
Apr 1, 3 PM $0.00708
-0.78%
$1.68 million $46,869
Apr 1, 2 PM $0.00714
+0.27%
$1.69 million $42,201
Apr 1, 1 PM $0.00712
-0.06%
$1.69 million $42,711
Apr 1, 12 PM $0.00712
-0.14%
$1.69 million $43,698
Apr 1, 11 AM $0.00713
+0.00%
$1.69 million $44,360
Apr 1, 10 AM $0.00713
-0.09%
$1.69 million $45,859
Apr 1, 9 AM $0.00714
-0.26%
$1.69 million $46,145
Apr 1, 8 AM $0.00716
+0.01%
$1.7 million $46,683
Apr 1, 7 AM $0.00716
+0.02%
$1.7 million $46,994
Apr 1, 6 AM $0.00717
+0.52%
$1.7 million $47,134
Apr 1, 5 AM $0.00713
+0.18%
$1.69 million $45,587
Apr 1, 4 AM $0.00712
-0.07%
$1.69 million $46,849
Apr 1, 3 AM $0.00712
+0.62%
$1.69 million $46,260
Apr 1, 2 AM $0.00708
-0.25%
$1.68 million $45,501
Apr 1, 1 AM $0.00709
+0.18%
$1.68 million $47,560
Apr 1, 12 AM $0.00708
+0.04%
$1.68 million $47,668
Download