Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.000926
+0.08%
$219,551 $37,493
Aug 2, 11 AM $0.000926
-0.14%
$219,372 $36,994
Aug 2, 10 AM $0.000927
+0.15%
$219,679 $38,599
Aug 2, 9 AM $0.000926
-1.23%
$219,342 $39,325
Aug 2, 8 AM $0.000937
+0.44%
$222,079 $38,911
Aug 2, 7 AM $0.000933
-0.80%
$221,105 $37,822
Aug 2, 6 AM $0.00094
-0.59%
$222,885 $37,104
Aug 2, 5 AM $0.000946
-1.48%
$224,218 $36,604
Aug 2, 4 AM $0.00096
-1.88%
$227,582 $35,154
Aug 2, 3 AM $0.000979
-3.05%
$231,943 $34,805
Aug 2, 2 AM $0.00101
+3.11%
$239,244 $26,859
Aug 2, 1 AM $0.000979
-0.52%
$232,026 $35,723
Aug 2, 12 AM $0.000984
-0.43%
$233,245 $35,654
Aug 1, 11 PM $0.000996
-0.79%
$235,975 $64,213
Aug 1, 10 PM $0.001
+0.37%
$237,861 $65,087
Aug 1, 9 PM $0.001
+1.01%
$236,974 $54,885
Aug 1, 8 PM $0.00099
-3.07%
$234,602 $61,496
Aug 1, 7 PM $0.00102
+0.67%
$242,042 $53,259
Aug 1, 6 PM $0.00101
-1.91%
$240,431 $61,866
Aug 1, 5 PM $0.00103
-1.23%
$245,111 $59,455
Aug 1, 4 PM $0.00105
+2.39%
$248,166 $60,137
Aug 1, 3 PM $0.00102
+1.79%
$242,363 $58,049
Aug 1, 2 PM $0.001
+2.03%
$238,109 $61,342
Aug 1, 1 PM $0.000985
+1.29%
$233,362 $61,518
Aug 1, 12 PM $0.000972
-0.36%
$230,384 $60,991
Aug 1, 11 AM $0.000976
-2.47%
$231,220 $62,763
Aug 1, 10 AM $0.001
+1.23%
$237,088 $64,819
Aug 1, 9 AM $0.000988
+1.48%
$234,202 $74,284
Aug 1, 8 AM $0.000974
-2.27%
$230,788 $77,181
Aug 1, 7 AM $0.000996
+0.94%
$236,140 $83,542
Aug 1, 6 AM $0.000987
-1.05%
$233,947 $87,652
Aug 1, 5 AM $0.000998
-0.35%
$236,441 $94,841
Aug 1, 4 AM $0.001
+1.27%
$237,268 $99,723
Aug 1, 3 AM $0.000989
-1.20%
$234,297 $106,948
Aug 1, 2 AM $0.001
-0.24%
$237,143 $109,821
Aug 1, 1 AM $0.001
+0.05%
$237,707 $112,784
Aug 1, 12 AM $0.001
-0.24%
$237,587 $121,493
Jul 31, 11 PM $0.001
+0.77%
$238,142 $96,671
Jul 31, 10 PM $0.000997
-0.67%
$236,315 $96,191
Jul 31, 9 PM $0.001
+0.57%
$237,898 $98,089
Jul 31, 8 PM $0.000998
-1.43%
$236,545 $104,705
Jul 31, 7 PM $0.00101
+0.62%
$239,974 $111,747
Jul 31, 6 PM $0.00101
+0.39%
$238,492 $140,976
Jul 31, 5 PM $0.001
+0.78%
$237,566 $164,899
Jul 31, 4 PM $0.000995
-1.07%
$235,729 $196,166
Jul 31, 3 PM $0.00101
-1.35%
$238,273 $199,604
Jul 31, 2 PM $0.00102
-1.51%
$241,537 $199,337
Jul 31, 1 PM $0.00103
+0.48%
$245,229 $199,480
Jul 31, 12 PM $0.00103
-0.13%
$244,066 $196,346
Jul 31, 11 AM $0.00103
-6.06%
$244,385 $196,800