Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.000848
+5.10%
$201,081 $55,112
Oct 5, 5 AM $0.000807
+5.66%
$191,323 $39,695
Oct 5, 4 AM $0.000764
-0.41%
$181,077 $29,451
Oct 5, 3 AM $0.000767
-1.29%
$181,819 $27,786
Oct 5, 2 AM $0.000777
-0.42%
$184,192 $30,661
Oct 5, 1 AM $0.00078
+1.56%
$184,969 $30,105
Oct 5, 12 AM $0.000769
-0.65%
$182,136 $33,119
Oct 4, 11 PM $0.000774
+1.19%
$183,326 $32,830
Oct 4, 10 PM $0.000764
-0.03%
$181,166 $32,684
Oct 4, 9 PM $0.000765
-0.25%
$181,217 $32,720
Oct 4, 8 PM $0.000767
+0.36%
$181,669 $33,024
Oct 4, 7 PM $0.000764
+0.57%
$181,020 $33,406
Oct 4, 6 PM $0.00076
-0.32%
$179,998 $33,975
Oct 4, 5 PM $0.000762
-0.51%
$180,573 $37,643
Oct 4, 4 PM $0.000766
-1.51%
$181,497 $37,247
Oct 4, 3 PM $0.000778
+0.18%
$184,279 $36,206
Oct 4, 2 PM $0.000776
+1.48%
$183,951 $37,807
Oct 4, 1 PM $0.000767
-0.52%
$181,718 $37,788
Oct 4, 12 PM $0.000771
-0.27%
$182,661 $38,668
Oct 4, 11 AM $0.000773
-0.68%
$183,148 $45,756
Oct 4, 10 AM $0.000778
-1.01%
$184,403 $46,297
Oct 4, 9 AM $0.000786
+0.52%
$186,282 $48,108
Oct 4, 8 AM $0.000782
+3.64%
$185,321 $56,131
Oct 4, 7 AM $0.000755
+0.00%
$178,817 $52,645
Oct 4, 6 AM $0.000754
+0.58%
$178,808 $53,555
Oct 4, 5 AM $0.00075
+1.13%
$177,781 $53,520
Oct 4, 4 AM $0.000742
-2.36%
$175,789 $53,093
Oct 4, 3 AM $0.00076
-0.31%
$180,032 $53,853
Oct 4, 2 AM $0.000762
-0.21%
$180,587 $51,367
Oct 4, 1 AM $0.000764
-0.42%
$180,975 $52,491
Oct 4, 12 AM $0.000767
+1.71%
$181,742 $49,446
Oct 3, 11 PM $0.000754
-1.58%
$178,688 $50,574
Oct 3, 10 PM $0.000766
-0.14%
$181,554 $51,683
Oct 3, 9 PM $0.000767
+0.74%
$181,802 $51,966
Oct 3, 8 PM $0.000762
+0.78%
$180,470 $51,536
Oct 3, 7 PM $0.000756
-0.50%
$179,072 $50,512
Oct 3, 6 PM $0.000759
-1.47%
$179,978 $52,222
Oct 3, 5 PM $0.000771
-0.69%
$182,660 $52,927
Oct 3, 4 PM $0.000776
+0.53%
$183,926 $55,150
Oct 3, 3 PM $0.000772
-1.97%
$182,963 $57,333
Oct 3, 2 PM $0.000788
+3.30%
$186,635 $56,318
Oct 3, 1 PM $0.000762
-1.97%
$180,670 $58,364
Oct 3, 12 PM $0.000778
+2.48%
$184,296 $59,724
Oct 3, 11 AM $0.000759
+0.04%
$179,843 $59,008
Oct 3, 10 AM $0.000759
-0.59%
$179,780 $73,302
Oct 3, 9 AM $0.000763
+3.17%
$180,839 $78,259
Oct 3, 8 AM $0.00074
+3.56%
$175,286 $124,316
Oct 3, 7 AM $0.000714
-0.46%
$169,256 $145,182
Oct 3, 6 AM $0.000717
+0.21%
$170,033 $175,433
Oct 3, 5 AM $0.000716
+0.83%
$169,685 $182,751