Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00151
+1.87%
$ 357,164 $ 20,521
May 30, 8 PM $ 0.00148
+0.89%
$ 350,611 $ 19,584
May 30, 7 PM $ 0.00147
-1.10%
$ 347,569 $ 21,241
May 30, 6 PM $ 0.00148
-1.46%
$ 351,418 $ 23,396
May 30, 5 PM $ 0.0015
-0.93%
$ 356,594 $ 23,958
May 30, 4 PM $ 0.00152
-0.60%
$ 359,936 $ 24,607
May 30, 3 PM $ 0.00153
-1.56%
$ 362,117 $ 25,958
May 30, 2 PM $ 0.00155
+5.12%
$ 367,860 $ 27,529
May 30, 1 PM $ 0.00148
-0.13%
$ 349,954 $ 24,173
May 30, 12 PM $ 0.00148
+0.54%
$ 350,416 $ 24,260
May 30, 11 AM $ 0.00147
-1.69%
$ 348,535 $ 18,951
May 30, 10 AM $ 0.0015
+1.91%
$ 354,532 $ 19,655
May 30, 9 AM $ 0.00147
-0.16%
$ 347,874 $ 26,083
May 30, 8 AM $ 0.00147
-0.41%
$ 348,438 $ 27,876
May 30, 7 AM $ 0.00148
+0.37%
$ 349,858 $ 26,507
May 30, 6 AM $ 0.00147
+2.91%
$ 348,567 $ 26,182
May 30, 5 AM $ 0.00143
+0.19%
$ 338,705 $ 18,740
May 30, 4 AM $ 0.00143
-0.98%
$ 338,058 $ 18,599
May 30, 3 AM $ 0.00144
-4.75%
$ 341,420 $ 25,894
May 30, 2 AM $ 0.00151
+0.13%
$ 358,439 $ 29,424
May 30, 1 AM $ 0.00151
-0.32%
$ 357,967 $ 22,836
May 30, 12 AM $ 0.00152
-0.74%
$ 359,110 $ 23,901
May 29, 11 PM $ 0.00153
+0.19%
$ 361,772 $ 30,489
May 29, 10 PM $ 0.00152
+0.18%
$ 361,086 $ 30,596
May 29, 9 PM $ 0.00152
+0.39%
$ 360,439 $ 31,424
May 29, 8 PM $ 0.00151
-0.14%
$ 359,029 $ 33,089
May 29, 7 PM $ 0.00152
-2.41%
$ 359,529 $ 26,822
May 29, 6 PM $ 0.00155
+4.44%
$ 368,422 $ 30,734
May 29, 5 PM $ 0.00149
-2.54%
$ 352,760 $ 36,994
May 29, 4 PM $ 0.00154
-18.26%
$ 364,949 $ 26,825
May 29, 3 PM $ 0.00165
+16.09%
$ 389,856 $ 45,517
May 29, 2 PM $ 0.00142
-0.31%
$ 335,835 $ 75,700
May 29, 1 PM $ 0.00142
+2.37%
$ 336,864 $ 81,444
May 29, 12 PM $ 0.00139
-0.24%
$ 329,081 $ 81,345
May 29, 11 AM $ 0.00139
-0.76%
$ 329,858 $ 82,199
May 29, 10 AM $ 0.0014
+0.84%
$ 332,388 $ 86,176
May 29, 9 AM $ 0.00139
-0.33%
$ 329,631 $ 84,372
May 29, 8 AM $ 0.0014
+0.49%
$ 330,708 $ 83,132
May 29, 7 AM $ 0.00139
-1.27%
$ 329,109 $ 83,164
May 29, 6 AM $ 0.00141
+0.64%
$ 333,331 $ 84,098
May 29, 5 AM $ 0.0014
-0.57%
$ 331,205 $ 84,757
May 29, 4 AM $ 0.00141
-0.45%
$ 333,099 $ 84,931
May 29, 3 AM $ 0.00141
-4.20%
$ 334,621 $ 84,496
May 29, 2 AM $ 0.00147
+0.91%
$ 349,300 $ 81,951
May 29, 1 AM $ 0.00146
-0.09%
$ 346,145 $ 81,947
May 29, 12 AM $ 0.00146
+0.95%
$ 346,456 $ 81,953
May 28, 11 PM $ 0.00145
+0.64%
$ 343,202 $ 81,972
May 28, 10 PM $ 0.00144
-11.48%
$ 341,021 $ 72,986
May 28, 9 PM $ 0.00162
+11.25%
$ 384,151 $ 31,867
May 28, 8 PM $ 0.00146
+2.04%
$ 345,298 $ 80,961