Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00129
+0.00%
$ 307,970 $ 79,239
10:05 AM $ 0.00129
+0.00%
$ 307,970 $ 79,226
10:04 AM $ 0.00129
+0.00%
$ 306,809 $ 79,244
10:03 AM $ 0.0013
+0.00%
$ 306,809 $ 79,244
10:02 AM $ 0.0013
-0.05%
$ 306,809 $ 79,235
10:01 AM $ 0.0013
+0.00%
$ 306,809 $ 79,241
10:00 AM $ 0.0013
-0.02%
$ 306,809 $ 79,241
9:59 AM $ 0.0013
+0.00%
$ 308,112 $ 79,271
9:58 AM $ 0.0013
+0.01%
$ 308,112 $ 79,271
9:57 AM $ 0.0013
+0.00%
$ 308,112 $ 79,285
9:56 AM $ 0.0013
+0.00%
$ 308,112 $ 79,262
9:55 AM $ 0.0013
-0.13%
$ 308,112 $ 79,262
9:54 AM $ 0.00131
+0.34%
$ 309,519 $ 79,264
9:53 AM $ 0.0013
+0.00%
$ 309,519 $ 79,262
9:52 AM $ 0.0013
+0.00%
$ 309,519 $ 79,263
9:51 AM $ 0.0013
+0.00%
$ 309,519 $ 79,273
9:50 AM $ 0.0013
+0.00%
$ 309,519 $ 79,295
9:49 AM $ 0.0013
+0.00%
$ 308,461 $ 79,295
9:48 AM $ 0.0013
+0.00%
$ 308,461 $ 79,301
9:47 AM $ 0.0013
-0.15%
$ 308,461 $ 79,319
9:46 AM $ 0.0013
+0.00%
$ 308,461 $ 79,335
9:45 AM $ 0.0013
+0.00%
$ 308,461 $ 79,347
9:44 AM $ 0.0013
-0.19%
$ 307,860 $ 79,338
9:43 AM $ 0.0013
+0.02%
$ 307,860 $ 79,338
9:42 AM $ 0.0013
-0.01%
$ 307,860 $ 79,322
9:41 AM $ 0.0013
+0.00%
$ 307,860 $ 79,314
9:40 AM $ 0.0013
+0.00%
$ 307,860 $ 79,328
9:39 AM $ 0.0013
-0.23%
$ 307,806 $ 79,328
9:38 AM $ 0.0013
+0.09%
$ 307,806 $ 79,260
9:37 AM $ 0.0013
+0.04%
$ 307,806 $ 79,234
9:36 AM $ 0.0013
+0.00%
$ 307,806 $ 79,234
9:35 AM $ 0.0013
+0.13%
$ 307,806 $ 78,798
9:34 AM $ 0.0013
+0.13%
$ 307,519 $ 78,639
9:33 AM $ 0.0013
+0.82%
$ 307,519 $ 78,172
9:32 AM $ 0.00128
+0.00%
$ 307,519 $ 77,709
9:31 AM $ 0.00128
+0.00%
$ 307,519 $ 77,723
9:30 AM $ 0.00128
+0.00%
$ 307,519 $ 77,743
9:29 AM $ 0.00128
-0.08%
$ 303,215 $ 77,743
9:28 AM $ 0.00128
+0.01%
$ 303,215 $ 77,711
9:27 AM $ 0.00128
+0.00%
$ 303,215 $ 78,215
9:26 AM $ 0.00128
+0.04%
$ 303,215 $ 78,227
9:25 AM $ 0.00128
+0.00%
$ 303,215 $ 78,244
9:24 AM $ 0.00128
+0.00%
$ 303,294 $ 78,244
9:23 AM $ 0.00128
+0.04%
$ 303,294 $ 78,267
9:22 AM $ 0.00128
-0.01%
$ 303,294 $ 78,512
9:21 AM $ 0.00128
+0.00%
$ 303,294 $ 78,913
9:20 AM $ 0.00128
+0.00%
$ 303,294 $ 79,763
9:19 AM $ 0.00128
+0.00%
$ 303,192 $ 79,872
9:18 AM $ 0.00128
+0.00%
$ 303,192 $ 79,872
9:17 AM $ 0.00128
+0.00%
$ 303,192 $ 80,709