Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:17 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:16 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:15 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:14 AM $ 0.00363
+0.00%
$ 860,430 $ 61,163
1:13 AM $ 0.00363
+0.01%
$ 860,430 $ 61,163
1:12 AM $ 0.00363
+0.00%
$ 860,430 $ 61,158
1:11 AM $ 0.00363
+0.00%
$ 860,430 $ 61,158
1:10 AM $ 0.00363
+0.00%
$ 860,430 $ 61,158
1:09 AM $ 0.00363
+0.00%
$ 860,356 $ 61,158
1:08 AM $ 0.00363
+0.00%
$ 860,356 $ 61,158
1:07 AM $ 0.00363
+0.00%
$ 860,356 $ 61,158
1:06 AM $ 0.00363
+0.00%
$ 860,356 $ 61,158
1:05 AM $ 0.00363
+0.00%
$ 860,356 $ 61,158
1:04 AM $ 0.00363
+0.02%
$ 860,356 $ 61,167
1:03 AM $ 0.00363
+0.00%
$ 860,356 $ 61,167
1:02 AM $ 0.00363
+0.00%
$ 860,356 $ 61,167
1:01 AM $ 0.00363
+0.00%
$ 860,356 $ 61,167
1:00 AM $ 0.00363
+0.00%
$ 860,356 $ 61,167
12:59 AM $ 0.00363
+0.00%
$ 860,225 $ 61,167
12:58 AM $ 0.00363
+0.01%
$ 860,225 $ 61,163
12:57 AM $ 0.00363
+0.00%
$ 860,225 $ 61,163
12:56 AM $ 0.00363
+0.00%
$ 860,225 $ 61,163
12:55 AM $ 0.00363
-0.03%
$ 860,225 $ 61,163
12:54 AM $ 0.00363
+0.00%
$ 860,451 $ 61,140
12:53 AM $ 0.00363
+0.00%
$ 860,451 $ 61,140
12:52 AM $ 0.00363
+0.00%
$ 860,451 $ 61,140
12:51 AM $ 0.00363
+0.00%
$ 860,451 $ 61,140
12:50 AM $ 0.00363
+0.00%
$ 860,451 $ 61,140
12:49 AM $ 0.00363
+0.01%
$ 860,451 $ 61,133
12:48 AM $ 0.00363
+0.00%
$ 860,451 $ 61,133
12:47 AM $ 0.00363
+0.00%
$ 860,451 $ 61,133
12:46 AM $ 0.00363
+0.00%
$ 860,451 $ 61,133
12:45 AM $ 0.00363
+0.00%
$ 860,451 $ 61,133
12:44 AM $ 0.00363
+0.00%
$ 860,353 $ 61,133
12:43 AM $ 0.00363
+0.00%
$ 860,353 $ 61,133
12:42 AM $ 0.00363
+0.00%
$ 860,353 $ 61,128
12:41 AM $ 0.00363
+0.00%
$ 860,353 $ 61,128
12:40 AM $ 0.00363
+0.00%
$ 860,353 $ 61,128
12:39 AM $ 0.00363
+0.00%
$ 860,271 $ 61,128
12:38 AM $ 0.00363
+0.00%
$ 860,271 $ 61,128
12:37 AM $ 0.00363
+0.00%
$ 860,271 $ 61,128
12:36 AM $ 0.00363
+0.00%
$ 860,271 $ 61,128
12:35 AM $ 0.00363
+0.00%
$ 860,271 $ 61,128
12:34 AM $ 0.00363
+0.00%
$ 860,271 $ 61,128
12:33 AM $ 0.00363
+0.00%
$ 860,271 $ 61,127
12:32 AM $ 0.00363
+0.00%
$ 860,271 $ 61,127
12:31 AM $ 0.00363
+0.00%
$ 860,271 $ 61,127
12:30 AM $ 0.00363
+0.00%
$ 860,271 $ 61,127
12:29 AM $ 0.00363
+0.00%
$ 860,255 $ 61,127