Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00796
-0.22%
$ 1.89 million $ 190,748
Mar 29, 10 AM $ 0.00797
-1.01%
$ 1.89 million $ 211,146
Mar 29, 9 AM $ 0.00807
+1.44%
$ 1.91 million $ 219,181
Mar 29, 8 AM $ 0.00795
-0.20%
$ 1.88 million $ 215,131
Mar 29, 7 AM $ 0.00797
+0.10%
$ 1.89 million $ 221,147
Mar 29, 6 AM $ 0.00796
+0.05%
$ 1.89 million $ 226,654
Mar 29, 5 AM $ 0.00796
-0.32%
$ 1.89 million $ 226,696
Mar 29, 4 AM $ 0.00798
-0.24%
$ 1.89 million $ 230,354
Mar 29, 3 AM $ 0.008
-0.41%
$ 1.9 million $ 250,730
Mar 29, 2 AM $ 0.00803
-0.10%
$ 1.9 million $ 269,216
Mar 29, 1 AM $ 0.00804
+0.59%
$ 1.91 million $ 269,111
Mar 29, 12 AM $ 0.008
+0.02%
$ 1.89 million $ 262,036
Mar 28, 11 PM $ 0.00799
-0.05%
$ 1.89 million $ 282,372
Mar 28, 10 PM $ 0.008
-0.25%
$ 1.9 million $ 286,345
Mar 28, 9 PM $ 0.00802
-0.10%
$ 1.9 million $ 307,531
Mar 28, 8 PM $ 0.00803
-0.17%
$ 1.9 million $ 324,245
Mar 28, 7 PM $ 0.00804
-0.46%
$ 1.91 million $ 404,759
Mar 28, 6 PM $ 0.00808
-0.07%
$ 1.91 million $ 400,794
Mar 28, 5 PM $ 0.00808
-2.18%
$ 1.92 million $ 397,846
Mar 28, 4 PM $ 0.00826
+6.17%
$ 1.96 million $ 332,410
Mar 28, 3 PM $ 0.00778
-0.18%
$ 1.84 million $ 293,763
Mar 28, 2 PM $ 0.00779
-3.49%
$ 1.85 million $ 302,827
Mar 28, 1 PM $ 0.00807
-1.78%
$ 1.91 million $ 342,453
Mar 28, 12 PM $ 0.00822
-0.85%
$ 1.95 million $ 390,397
Mar 28, 11 AM $ 0.00829
+0.38%
$ 1.96 million $ 398,346
Mar 28, 10 AM $ 0.00825
+2.74%
$ 1.96 million $ 456,593
Mar 28, 9 AM $ 0.00803
+0.70%
$ 1.9 million $ 450,783
Mar 28, 8 AM $ 0.00798
+0.00%
$ 1.89 million $ 531,194
Mar 28, 7 AM $ 0.00796
+1.98%
$ 1.89 million $ 546,999
Mar 28, 6 AM $ 0.00781
-0.05%
$ 1.85 million $ 652,420
Mar 28, 5 AM $ 0.00781
-0.12%
$ 1.85 million $ 770,471
Mar 28, 4 AM $ 0.00782
-0.82%
$ 1.85 million $ 768,759
Mar 28, 3 AM $ 0.00789
+4.48%
$ 1.87 million $ 747,801
Mar 28, 2 AM $ 0.00755
-0.17%
$ 1.79 million $ 716,973
Mar 28, 1 AM $ 0.00756
-0.36%
$ 1.79 million $ 716,687
Mar 28, 12 AM $ 0.00759
+1.72%
$ 1.8 million $ 719,350
Mar 27, 11 PM $ 0.00746
-0.19%
$ 1.77 million $ 696,096
Mar 27, 10 PM $ 0.00747
-0.23%
$ 1.77 million $ 695,936
Mar 27, 9 PM $ 0.00749
-0.14%
$ 1.78 million $ 694,413
Mar 27, 8 PM $ 0.0075
+8.22%
$ 1.78 million $ 667,384
Mar 27, 7 PM $ 0.00693
-0.21%
$ 1.64 million $ 565,434
Mar 27, 6 PM $ 0.00695
-2.04%
$ 1.65 million $ 564,887
Mar 27, 5 PM $ 0.00709
-0.23%
$ 1.68 million $ 565,864
Mar 27, 4 PM $ 0.0071
-0.07%
$ 1.68 million $ 578,220
Mar 27, 3 PM $ 0.00711
-2.03%
$ 1.68 million $ 583,137
Mar 27, 2 PM $ 0.00726
+1.17%
$ 1.72 million $ 577,155
Mar 27, 1 PM $ 0.00718
+5.73%
$ 1.7 million $ 529,809
Mar 27, 12 PM $ 0.00678
+2.46%
$ 1.61 million $ 475,017
Mar 27, 11 AM $ 0.00661
+2.42%
$ 1.57 million $ 476,521
Mar 27, 10 AM $ 0.00646
-2.92%
$ 1.53 million $ 396,950