Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00103
-6.06%
$244,385 $196,800
Jul 31, 10 AM $0.0011
+5.06%
$260,136 $198,277
Jul 31, 9 AM $0.00104
-2.12%
$247,608 $113,116
Jul 31, 8 AM $0.00107
-5.60%
$252,899 $185,474
Jul 31, 7 AM $0.00113
+3.75%
$267,904 $97,524
Jul 31, 6 AM $0.00109
+3.31%
$258,229 $186,418
Jul 31, 5 AM $0.00105
-4.30%
$249,958 $175,463
Jul 31, 4 AM $0.0011
+1.08%
$261,052 $105,598
Jul 31, 3 AM $0.00109
-4.14%
$258,251 $169,446
Jul 31, 2 AM $0.00114
+4.62%
$269,408 $176,734
Jul 31, 1 AM $0.00109
-2.99%
$257,515 $172,186
Jul 31, 12 AM $0.00112
+0.83%
$265,448 $165,714
Jul 30, 11 PM $0.00111
-2.32%
$263,269 $162,669
Jul 30, 10 PM $0.00114
-3.18%
$269,509 $167,458
Jul 30, 9 PM $0.00117
-0.78%
$278,348 $185,936
Jul 30, 8 PM $0.00118
-1.45%
$280,549 $189,404
Jul 30, 7 PM $0.0012
+7.51%
$284,685 $207,833
Jul 30, 6 PM $0.00112
+3.38%
$264,797 $190,787
Jul 30, 5 PM $0.00108
+17.41%
$256,139 $173,841
Jul 30, 4 PM $0.000921
+3.27%
$218,159 $153,760
Jul 30, 3 PM $0.000891
+0.31%
$211,257 $191,722
Jul 30, 2 PM $0.000889
-2.46%
$210,613 $224,850
Jul 30, 1 PM $0.000911
-1.43%
$215,925 $219,347
Jul 30, 12 PM $0.000924
+3.10%
$219,064 $257,789
Jul 30, 11 AM $0.000897
-1.18%
$212,473 $264,948
Jul 30, 10 AM $0.000907
-1.73%
$215,018 $270,423
Jul 30, 9 AM $0.000923
-1.64%
$218,808 $268,712
Jul 30, 8 AM $0.000939
+4.89%
$222,455 $265,968
Jul 30, 7 AM $0.000895
-3.29%
$212,080 $259,103
Jul 30, 6 AM $0.000925
-0.47%
$219,128 $260,730
Jul 30, 5 AM $0.000929
+4.50%
$220,158 $136,483
Jul 30, 4 AM $0.000889
-0.34%
$210,672 $252,457
Jul 30, 3 AM $0.000892
+3.21%
$211,381 $150,053
Jul 30, 2 AM $0.000864
+4.77%
$204,799 $246,015
Jul 30, 1 AM $0.000825
-4.45%
$195,468 $238,839
Jul 30, 12 AM $0.000863
-4.68%
$204,565 $240,090
Jul 29, 11 PM $0.000938
+2.69%
$222,245 $25,648
Jul 29, 10 PM $0.000903
+12.98%
$213,898 $224,140
Jul 29, 9 PM $0.000799
+1.10%
$189,316 $206,764
Jul 29, 8 PM $0.000795
-12.75%
$188,291 $118,286
Jul 29, 7 PM $0.000911
-5.36%
$215,815 $88,149
Jul 29, 6 PM $0.000962
+1.66%
$228,050 $179,171
Jul 29, 5 PM $0.000947
+5.73%
$224,335 $186,144
Jul 29, 4 PM $0.000895
-8.22%
$212,207 $160,112
Jul 29, 3 PM $0.000976
-8.53%
$231,225 $141,899
Jul 29, 2 PM $0.00107
+2.72%
$252,774 $109,184
Jul 29, 1 PM $0.00104
-3.13%
$246,090 $101,770
Jul 29, 12 PM $0.00107
-9.26%
$254,044 $47,559
Jul 29, 11 AM $0.00118
+6.23%
$279,970 $75,566
Jul 29, 10 AM $0.00111
-0.02%
$263,542 $67,894