Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.000716
+0.83%
$169,685 $182,751
Oct 3, 4 AM $0.00071
+0.12%
$168,283 $184,364
Oct 3, 3 AM $0.000709
-0.30%
$168,080 $186,373
Oct 3, 2 AM $0.000711
-0.30%
$168,581 $186,496
Oct 3, 1 AM $0.000713
-0.54%
$169,088 $188,481
Oct 3, 12 AM $0.000717
-0.22%
$170,012 $188,647
Oct 2, 11 PM $0.000719
+0.98%
$170,384 $189,315
Oct 2, 10 PM $0.000712
-0.76%
$168,728 $190,866
Oct 2, 9 PM $0.000717
+0.00%
$170,027 $192,477
Oct 2, 8 PM $0.000717
-0.35%
$170,027 $193,820
Oct 2, 7 PM $0.00072
-1.16%
$170,616 $198,026
Oct 2, 6 PM $0.000728
+2.76%
$172,617 $204,491
Oct 2, 5 PM $0.000709
-0.39%
$167,987 $214,926
Oct 2, 4 PM $0.000712
-1.68%
$168,652 $218,107
Oct 2, 3 PM $0.000724
-0.68%
$171,534 $222,764
Oct 2, 2 PM $0.000729
-0.01%
$172,706 $243,800
Oct 2, 1 PM $0.000729
-0.13%
$172,725 $277,356
Oct 2, 12 PM $0.00073
-4.64%
$172,942 $286,182
Oct 2, 11 AM $0.000765
+6.35%
$181,359 $293,944
Oct 2, 10 AM $0.00072
+0.08%
$170,532 $274,801
Oct 2, 9 AM $0.000719
-12.63%
$170,403 $266,435
Oct 2, 8 AM $0.000823
-10.57%
$195,046 $217,471
Oct 2, 7 AM $0.00092
+8.69%
$218,092 $203,465
Oct 2, 6 AM $0.000847
+15.58%
$200,664 $164,471
Oct 2, 5 AM $0.000733
+2.84%
$173,617 $147,768
Oct 2, 4 AM $0.000712
-2.12%
$168,816 $144,728
Oct 2, 3 AM $0.000728
+2.57%
$172,478 $145,827
Oct 2, 2 AM $0.00071
+4.93%
$168,151 $141,683
Oct 2, 1 AM $0.000676
-2.12%
$160,253 $138,158
Oct 2, 12 AM $0.000691
+0.72%
$163,720 $137,572
Oct 1, 11 PM $0.000686
-0.60%
$162,548 $135,292
Oct 1, 10 PM $0.00069
+1.26%
$163,532 $133,343
Oct 1, 9 PM $0.000681
-2.44%
$161,503 $131,059
Oct 1, 8 PM $0.000698
-2.70%
$165,537 $129,664
Oct 1, 7 PM $0.000718
+1.05%
$170,138 $129,451
Oct 1, 6 PM $0.00071
+10.53%
$168,363 $123,121
Oct 1, 5 PM $0.000637
+0.79%
$150,938 $104,867
Oct 1, 4 PM $0.000632
-6.01%
$149,758 $99,576
Oct 1, 3 PM $0.000672
-5.55%
$159,334 $96,761
Oct 1, 2 PM $0.000712
+18.39%
$168,697 $77,007
Oct 1, 1 PM $0.000601
+7.39%
$142,496 $35,333
Oct 1, 12 PM $0.00056
+5.58%
$132,696 $23,642
Oct 1, 11 AM $0.00053
-1.56%
$125,687 $16,107
Oct 1, 10 AM $0.000539
+1.02%
$127,682 $14,240
Oct 1, 9 AM $0.000533
-0.18%
$126,390 $17,676
Oct 1, 8 AM $0.000535
+0.00%
$126,824 $17,932
Oct 1, 7 AM $0.000535
+1.00%
$126,824 $20,034
Oct 1, 6 AM $0.00053
-0.47%
$125,569 $20,082
Oct 1, 5 AM $0.000532
+0.01%
$126,166 $20,225
Oct 1, 4 AM $0.000532
+0.15%
$126,153 $20,285