Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00146
+2.04%
$ 345,298 $ 80,961
May 28, 7 PM $ 0.00143
-0.82%
$ 338,386 $ 79,063
May 28, 6 PM $ 0.00144
-1.38%
$ 341,200 $ 77,617
May 28, 5 PM $ 0.00146
+0.52%
$ 345,987 $ 45,582
May 28, 4 PM $ 0.00145
+11.78%
$ 344,182 $ 67,295
May 28, 3 PM $ 0.0013
+5.44%
$ 307,915 $ 52,752
May 28, 2 PM $ 0.00123
-12.50%
$ 292,026 $ 38,635
May 28, 1 PM $ 0.00141
-2.22%
$ 333,729 $ 32,454
May 28, 12 PM $ 0.00144
-3.59%
$ 341,303 $ 32,528
May 28, 11 AM $ 0.00149
-3.20%
$ 353,994 $ 32,299
May 28, 10 AM $ 0.00154
-6.14%
$ 365,679 $ 33,836
May 28, 9 AM $ 0.00164
+0.95%
$ 389,591 $ 28,811
May 28, 8 AM $ 0.00163
-1.09%
$ 385,927 $ 29,926
May 28, 7 AM $ 0.00165
+0.34%
$ 390,170 $ 30,175
May 28, 6 AM $ 0.00164
+0.37%
$ 388,835 $ 30,743
May 28, 5 AM $ 0.00163
-0.32%
$ 387,396 $ 29,651
May 28, 4 AM $ 0.00164
+0.54%
$ 388,626 $ 29,963
May 28, 3 AM $ 0.00163
-1.35%
$ 386,546 $ 28,685
May 28, 2 AM $ 0.00165
+0.34%
$ 391,849 $ 29,523
May 28, 1 AM $ 0.00165
+0.59%
$ 390,515 $ 31,016
May 28, 12 AM $ 0.00164
-0.26%
$ 388,216 $ 30,113
May 27, 11 PM $ 0.00164
-0.03%
$ 389,210 $ 30,105
May 27, 10 PM $ 0.00164
+0.18%
$ 389,342 $ 29,366
May 27, 9 PM $ 0.00164
+0.03%
$ 388,656 $ 29,071
May 27, 8 PM $ 0.00164
+0.02%
$ 388,546 $ 29,710
May 27, 7 PM $ 0.00164
-0.37%
$ 388,482 $ 30,056
May 27, 6 PM $ 0.00165
-0.44%
$ 389,930 $ 27,171
May 27, 5 PM $ 0.00165
-1.28%
$ 391,806 $ 34,394
May 27, 4 PM $ 0.00167
-0.17%
$ 395,971 $ 38,733
May 27, 3 PM $ 0.00167
+0.76%
$ 396,628 $ 36,256
May 27, 2 PM $ 0.00166
-2.22%
$ 394,194 $ 35,484
May 27, 1 PM $ 0.00169
+0.82%
$ 401,561 $ 32,711
May 27, 12 PM $ 0.00168
-0.09%
$ 398,302 $ 32,872
May 27, 11 AM $ 0.00168
-2.86%
$ 398,645 $ 30,300
May 27, 10 AM $ 0.00173
+1.37%
$ 410,402 $ 19,318
May 27, 9 AM $ 0.00171
-5.88%
$ 404,859 $ 27,694
May 27, 8 AM $ 0.00181
+3.57%
$ 430,138 $ 27,803
May 27, 7 AM $ 0.00175
-0.64%
$ 415,323 $ 28,497
May 27, 6 AM $ 0.00176
-2.29%
$ 418,275 $ 15,836
May 27, 5 AM $ 0.00181
+0.10%
$ 428,085 $ 27,915
May 27, 4 AM $ 0.0018
+0.29%
$ 427,650 $ 27,853
May 27, 3 AM $ 0.0018
-3.03%
$ 426,413 $ 27,097
May 27, 2 AM $ 0.00186
-1.92%
$ 439,741 $ 26,511
May 27, 1 AM $ 0.00189
+0.28%
$ 448,710 $ 26,741
May 27, 12 AM $ 0.00189
-2.33%
$ 447,470 $ 27,000
May 26, 11 PM $ 0.00193
+1.47%
$ 458,128 $ 29,522
May 26, 10 PM $ 0.00191
-1.63%
$ 451,473 $ 29,949
May 26, 9 PM $ 0.00194
+0.40%
$ 458,968 $ 28,350
May 26, 8 PM $ 0.00193
+4.22%
$ 457,156 $ 37,248
May 26, 7 PM $ 0.00185
-0.69%
$ 438,630 $ 35,948