Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00363
+0.00%
$ 860,650 $ 61,817
2:01 AM $ 0.00363
+0.00%
$ 860,650 $ 61,817
2:00 AM $ 0.00363
+0.00%
$ 860,650 $ 61,817
1:59 AM $ 0.00363
+0.00%
$ 860,751 $ 61,817
1:58 AM $ 0.00363
-0.01%
$ 860,751 $ 61,826
1:57 AM $ 0.00363
+0.00%
$ 860,751 $ 61,826
1:56 AM $ 0.00363
+0.00%
$ 860,751 $ 61,826
1:55 AM $ 0.00363
+0.00%
$ 860,751 $ 61,826
1:54 AM $ 0.00363
+0.00%
$ 860,877 $ 61,826
1:53 AM $ 0.00363
+0.00%
$ 860,877 $ 61,826
1:52 AM $ 0.00363
+0.00%
$ 860,877 $ 61,826
1:51 AM $ 0.00363
+0.00%
$ 860,877 $ 61,826
1:50 AM $ 0.00363
+0.00%
$ 860,877 $ 61,826
1:49 AM $ 0.00363
+0.00%
$ 860,877 $ 61,826
1:48 AM $ 0.00363
+0.04%
$ 860,877 $ 60,868
1:47 AM $ 0.00363
+0.00%
$ 860,877 $ 61,119
1:46 AM $ 0.00363
+0.00%
$ 860,877 $ 61,119
1:45 AM $ 0.00363
+0.00%
$ 860,877 $ 61,119
1:44 AM $ 0.00363
+0.00%
$ 860,454 $ 61,119
1:43 AM $ 0.00363
+0.00%
$ 860,454 $ 61,119
1:42 AM $ 0.00363
+0.00%
$ 860,454 $ 61,117
1:41 AM $ 0.00363
+0.00%
$ 860,454 $ 61,117
1:40 AM $ 0.00363
+0.00%
$ 860,454 $ 61,117
1:39 AM $ 0.00363
+0.00%
$ 860,431 $ 61,117
1:38 AM $ 0.00363
+0.00%
$ 860,431 $ 61,117
1:37 AM $ 0.00363
+0.00%
$ 860,431 $ 61,117
1:36 AM $ 0.00363
+0.00%
$ 860,431 $ 61,117
1:35 AM $ 0.00363
+0.00%
$ 860,431 $ 61,117
1:34 AM $ 0.00363
+0.00%
$ 860,431 $ 61,134
1:33 AM $ 0.00363
+0.00%
$ 860,431 $ 61,134
1:32 AM $ 0.00363
+0.00%
$ 860,431 $ 61,134
1:31 AM $ 0.00363
+0.00%
$ 860,431 $ 61,162
1:30 AM $ 0.00363
+0.00%
$ 860,431 $ 61,162
1:29 AM $ 0.00363
+0.00%
$ 860,418 $ 61,162
1:28 AM $ 0.00363
-0.01%
$ 860,418 $ 61,162
1:27 AM $ 0.00363
+0.00%
$ 860,418 $ 61,166
1:26 AM $ 0.00363
+0.00%
$ 860,418 $ 61,166
1:25 AM $ 0.00363
+0.00%
$ 860,418 $ 61,166
1:24 AM $ 0.00363
+0.00%
$ 860,465 $ 61,166
1:23 AM $ 0.00363
+0.00%
$ 860,465 $ 61,166
1:22 AM $ 0.00363
+0.00%
$ 860,465 $ 61,166
1:21 AM $ 0.00363
+0.00%
$ 860,465 $ 61,166
1:20 AM $ 0.00363
+0.00%
$ 860,465 $ 61,166
1:19 AM $ 0.00363
+0.00%
$ 860,465 $ 61,166
1:18 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:17 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:16 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:15 AM $ 0.00363
+0.00%
$ 860,465 $ 61,163
1:14 AM $ 0.00363
+0.00%
$ 860,430 $ 61,163
1:13 AM $ 0.00363
+0.01%
$ 860,430 $ 61,163