Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 PM $0.000634
+0.00%
$150,146 $54,718
6:57 PM $0.000634
+0.00%
$150,146 $54,718
6:56 PM $0.000634
+0.00%
$150,146 $54,718
6:55 PM $0.000634
+0.00%
$150,146 $54,718
6:54 PM $0.000634
+0.00%
$150,146 $54,718
6:53 PM $0.000634
+0.00%
$150,146 $54,718
6:52 PM $0.000634
+0.00%
$150,146 $54,718
6:51 PM $0.000634
+0.00%
$150,146 $54,718
6:50 PM $0.000634
+0.00%
$150,146 $54,718
6:49 PM $0.000634
+0.00%
$150,146 $54,728
6:48 PM $0.000634
+0.01%
$150,146 $54,728
6:47 PM $0.000633
+0.00%
$150,146 $54,717
6:46 PM $0.000633
+0.00%
$150,146 $54,717
6:45 PM $0.000633
+0.00%
$150,146 $54,717
6:44 PM $0.000633
+0.00%
$150,126 $54,717
6:43 PM $0.000633
+0.00%
$150,126 $54,717
6:42 PM $0.000633
+0.00%
$150,126 $54,717
6:41 PM $0.000633
+0.00%
$150,126 $54,717
6:40 PM $0.000633
+0.00%
$150,126 $54,717
6:39 PM $0.000633
+0.00%
$150,126 $54,717
6:38 PM $0.000633
+0.00%
$150,126 $54,725
6:37 PM $0.000633
+0.00%
$150,126 $54,725
6:36 PM $0.000633
+0.00%
$150,126 $54,726
6:35 PM $0.000633
+0.00%
$150,126 $54,726
6:34 PM $0.000633
+0.00%
$150,126 $54,726
6:33 PM $0.000633
+0.00%
$150,126 $54,726
6:32 PM $0.000633
+0.00%
$150,126 $54,726
6:31 PM $0.000633
+0.00%
$150,126 $54,771
6:30 PM $0.000633
+0.00%
$150,126 $54,771
6:29 PM $0.000633
+0.00%
$150,125 $54,771
6:28 PM $0.000633
+0.00%
$150,125 $54,771
6:27 PM $0.000633
+0.00%
$150,125 $54,771
6:26 PM $0.000633
-0.05%
$150,125 $54,771
6:25 PM $0.000634
+0.00%
$150,125 $54,759
6:24 PM $0.000634
+0.00%
$150,205 $54,759
6:23 PM $0.000634
+0.00%
$150,205 $54,769
6:22 PM $0.000634
+0.00%
$150,205 $54,769
6:21 PM $0.000634
+0.00%
$150,205 $54,769
6:20 PM $0.000634
+0.00%
$150,205 $54,769
6:19 PM $0.000634
+0.00%
$150,207 $54,780
6:18 PM $0.000634
+0.00%
$150,207 $54,780
6:17 PM $0.000634
+0.00%
$150,207 $54,780
6:16 PM $0.000634
+0.00%
$150,207 $54,780
6:15 PM $0.000634
+0.00%
$150,207 $54,780
6:14 PM $0.000634
+0.00%
$150,207 $54,780
6:13 PM $0.000634
+0.00%
$150,207 $54,780
6:12 PM $0.000634
+0.00%
$150,207 $54,780
6:11 PM $0.000634
+0.00%
$150,207 $54,780
6:10 PM $0.000634
-0.03%
$150,207 $54,780
6:09 PM $0.000634
+0.00%
$150,247 $54,771