Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0013
+0.00%
$ 308,783 $ 78,397
10:39 AM $ 0.0013
+0.00%
$ 308,194 $ 78,381
10:38 AM $ 0.0013
-0.06%
$ 308,194 $ 78,381
10:37 AM $ 0.0013
+0.00%
$ 308,194 $ 78,370
10:36 AM $ 0.0013
+0.54%
$ 308,194 $ 78,137
10:35 AM $ 0.00129
-0.59%
$ 308,194 $ 77,937
10:34 AM $ 0.0013
+0.00%
$ 308,559 $ 78,113
10:33 AM $ 0.0013
+0.00%
$ 308,559 $ 78,123
10:32 AM $ 0.0013
+0.00%
$ 308,559 $ 78,141
10:31 AM $ 0.0013
+0.00%
$ 308,559 $ 78,141
10:30 AM $ 0.0013
+0.00%
$ 308,559 $ 78,141
10:29 AM $ 0.0013
+0.00%
$ 308,559 $ 78,120
10:28 AM $ 0.0013
+0.06%
$ 308,559 $ 78,110
10:27 AM $ 0.0013
-0.15%
$ 308,559 $ 78,756
10:26 AM $ 0.0013
+0.04%
$ 308,559 $ 78,734
10:25 AM $ 0.0013
+0.00%
$ 308,559 $ 78,793
10:24 AM $ 0.0013
+0.00%
$ 308,536 $ 78,793
10:23 AM $ 0.0013
+0.00%
$ 308,536 $ 78,854
10:22 AM $ 0.0013
+0.00%
$ 308,536 $ 79,084
10:21 AM $ 0.0013
+0.00%
$ 308,536 $ 79,113
10:20 AM $ 0.0013
+0.00%
$ 308,536 $ 79,116
10:19 AM $ 0.0013
+0.09%
$ 308,527 $ 79,116
10:18 AM $ 0.0013
+0.00%
$ 308,527 $ 79,125
10:17 AM $ 0.0013
+0.00%
$ 308,527 $ 79,125
10:16 AM $ 0.0013
+0.00%
$ 308,527 $ 79,137
10:15 AM $ 0.0013
+0.00%
$ 308,527 $ 79,137
10:14 AM $ 0.0013
+0.00%
$ 307,640 $ 79,174
10:13 AM $ 0.0013
+0.00%
$ 307,640 $ 79,251
10:12 AM $ 0.0013
+0.00%
$ 307,640 $ 79,242
10:11 AM $ 0.0013
+0.00%
$ 307,640 $ 79,220
10:10 AM $ 0.0013
-0.11%
$ 307,640 $ 79,220
10:09 AM $ 0.0013
+0.08%
$ 307,970 $ 79,227
10:08 AM $ 0.0013
+0.29%
$ 307,970 $ 79,227
10:07 AM $ 0.00129
+0.00%
$ 307,970 $ 79,239
10:06 AM $ 0.00129
+0.00%
$ 307,970 $ 79,239
10:05 AM $ 0.00129
+0.00%
$ 307,970 $ 79,226
10:04 AM $ 0.00129
+0.00%
$ 306,809 $ 79,244
10:03 AM $ 0.0013
+0.00%
$ 306,809 $ 79,244
10:02 AM $ 0.0013
-0.05%
$ 306,809 $ 79,235
10:01 AM $ 0.0013
+0.00%
$ 306,809 $ 79,241
10:00 AM $ 0.0013
-0.02%
$ 306,809 $ 79,241
9:59 AM $ 0.0013
+0.00%
$ 308,112 $ 79,271
9:58 AM $ 0.0013
+0.01%
$ 308,112 $ 79,271
9:57 AM $ 0.0013
+0.00%
$ 308,112 $ 79,285
9:56 AM $ 0.0013
+0.00%
$ 308,112 $ 79,262
9:55 AM $ 0.0013
-0.13%
$ 308,112 $ 79,262
9:54 AM $ 0.00131
+0.34%
$ 309,519 $ 79,264
9:53 AM $ 0.0013
+0.00%
$ 309,519 $ 79,262
9:52 AM $ 0.0013
+0.00%
$ 309,519 $ 79,263
9:51 AM $ 0.0013
+0.00%
$ 309,519 $ 79,273