Coinranking
Alkimi Historical Data
ALKIMI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 4 AM | $0.000532 | +0.15% | ||
| Oct 1, 3 AM | $0.000531 | -0.39% | ||
| Oct 1, 2 AM | $0.000534 | -0.26% | ||
| Oct 1, 1 AM | $0.000535 | +0.63% | ||
| Oct 1, 12 AM | $0.000532 | -1.18% | ||
| Sep 30, 11 PM | $0.000538 | +0.13% | ||
| Sep 30, 10 PM | $0.000537 | +0.56% | ||
| Sep 30, 9 PM | $0.000534 | +0.05% | ||
| Sep 30, 8 PM | $0.000534 | -0.59% | ||
| Sep 30, 7 PM | $0.000537 | -1.45% | ||
| Sep 30, 6 PM | $0.000545 | -0.30% | ||
| Sep 30, 5 PM | $0.000547 | -0.03% | ||
| Sep 30, 4 PM | $0.000547 | -0.61% | ||
| Sep 30, 3 PM | $0.00055 | +0.47% | ||
| Sep 30, 2 PM | $0.000548 | -0.42% | ||
| Sep 30, 1 PM | $0.00055 | -0.16% | ||
| Sep 30, 12 PM | $0.000551 | -0.36% | ||
| Sep 30, 11 AM | $0.000553 | +0.50% | ||
| Sep 30, 10 AM | $0.00055 | -1.75% | ||
| Sep 30, 9 AM | $0.00056 | +0.63% | ||
| Sep 30, 8 AM | $0.000556 | -0.21% | ||
| Sep 30, 7 AM | $0.000559 | -0.14% | ||
| Sep 30, 6 AM | $0.00056 | -0.06% | ||
| Sep 30, 5 AM | $0.00056 | -0.02% | ||
| Sep 30, 4 AM | $0.00056 | -0.43% | ||
| Sep 30, 3 AM | $0.000563 | -1.17% | ||
| Sep 30, 2 AM | $0.000569 | +2.70% | ||
| Sep 30, 1 AM | $0.000554 | -0.66% | ||
| Sep 30, 12 AM | $0.000558 | -0.39% | ||
| Sep 29, 11 PM | $0.00056 | +0.66% | ||
| Sep 29, 10 PM | $0.000557 | +0.23% | ||
| Sep 29, 9 PM | $0.000555 | +0.23% | ||
| Sep 29, 8 PM | $0.000554 | +0.45% | ||
| Sep 29, 7 PM | $0.000551 | +0.81% | ||
| Sep 29, 6 PM | $0.000547 | +1.02% | ||
| Sep 29, 5 PM | $0.000541 | -0.71% | ||
| Sep 29, 4 PM | $0.000545 | -1.40% | ||
| Sep 29, 3 PM | $0.000553 | +0.12% | ||
| Sep 29, 2 PM | $0.000552 | -2.59% | ||
| Sep 29, 1 PM | $0.000567 | -0.43% | ||
| Sep 29, 12 PM | $0.00057 | +0.07% | ||
| Sep 29, 11 AM | $0.000569 | -1.36% | ||
| Sep 29, 10 AM | $0.000577 | -0.32% | ||
| Sep 29, 9 AM | $0.000579 | +0.99% | ||
| Sep 29, 8 AM | $0.000575 | +0.73% | ||
| Sep 29, 7 AM | $0.000571 | +0.45% | ||
| Sep 29, 6 AM | $0.000568 | -0.09% | ||
| Sep 29, 5 AM | $0.000569 | +0.75% | ||
| Sep 29, 4 AM | $0.000564 | -0.06% | ||
| Sep 29, 3 AM | $0.000565 | -1.63% | ||