Alkimi Historical Data

ALKIMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00646
-2.92%
$ 1.53 million $ 396,950
Mar 27, 9 AM $ 0.00666
+0.79%
$ 1.58 million $ 392,352
Mar 27, 8 AM $ 0.0066
-5.66%
$ 1.57 million $ 307,996
Mar 27, 7 AM $ 0.007
-4.79%
$ 1.66 million $ 297,877
Mar 27, 6 AM $ 0.00737
-0.29%
$ 1.75 million $ 189,272
Mar 27, 5 AM $ 0.00739
-0.13%
$ 1.75 million $ 62,419
Mar 27, 4 AM $ 0.0074
-0.15%
$ 1.75 million $ 63,130
Mar 27, 3 AM $ 0.00741
+0.11%
$ 1.76 million $ 65,471
Mar 27, 2 AM $ 0.0074
+0.05%
$ 1.75 million $ 66,213
Mar 27, 1 AM $ 0.0074
+0.03%
$ 1.75 million $ 66,377
Mar 27, 12 AM $ 0.0074
+0.07%
$ 1.75 million $ 66,316
Mar 26, 11 PM $ 0.00739
-0.06%
$ 1.75 million $ 62,979
Mar 26, 10 PM $ 0.00739
-0.16%
$ 1.75 million $ 65,993
Mar 26, 9 PM $ 0.00741
+0.12%
$ 1.76 million $ 66,132
Mar 26, 8 PM $ 0.0074
-0.05%
$ 1.75 million $ 66,367
Mar 26, 7 PM $ 0.0074
+0.04%
$ 1.75 million $ 65,482
Mar 26, 6 PM $ 0.0074
+0.28%
$ 1.75 million $ 67,077
Mar 26, 5 PM $ 0.00738
+0.94%
$ 1.75 million $ 65,719
Mar 26, 4 PM $ 0.00731
-1.92%
$ 1.73 million $ 52,271
Mar 26, 3 PM $ 0.00745
-0.03%
$ 1.77 million $ 48,117
Mar 26, 2 PM $ 0.00744
-0.67%
$ 1.76 million $ 47,131
Mar 26, 1 PM $ 0.00749
-0.22%
$ 1.78 million $ 45,661
Mar 26, 12 PM $ 0.00751
-1.11%
$ 1.78 million $ 42,985
Mar 26, 11 AM $ 0.00759
-0.66%
$ 1.8 million $ 32,164
Mar 26, 10 AM $ 0.00765
-0.34%
$ 1.81 million $ 28,703
Mar 26, 9 AM $ 0.00767
-0.16%
$ 1.82 million $ 27,461
Mar 26, 8 AM $ 0.00768
+0.12%
$ 1.82 million $ 28,104
Mar 26, 7 AM $ 0.00768
-0.09%
$ 1.82 million $ 28,187
Mar 26, 6 AM $ 0.00768
-0.07%
$ 1.82 million $ 28,514
Mar 26, 5 AM $ 0.00769
+0.45%
$ 1.82 million $ 27,683
Mar 26, 4 AM $ 0.00765
-0.41%
$ 1.81 million $ 27,085
Mar 26, 3 AM $ 0.00768
-0.57%
$ 1.82 million $ 24,767
Mar 26, 2 AM $ 0.00773
-0.04%
$ 1.83 million $ 24,094
Mar 26, 1 AM $ 0.00773
+0.04%
$ 1.83 million $ 23,537
Mar 26, 12 AM $ 0.00773
-0.32%
$ 1.83 million $ 23,544
Mar 25, 11 PM $ 0.00775
+0.25%
$ 1.84 million $ 23,559
Mar 25, 10 PM $ 0.00773
-0.15%
$ 1.83 million $ 23,772
Mar 25, 9 PM $ 0.00774
-0.13%
$ 1.84 million $ 27,992
Mar 25, 8 PM $ 0.00775
-0.09%
$ 1.84 million $ 27,437
Mar 25, 7 PM $ 0.00776
+0.25%
$ 1.84 million $ 31,375
Mar 25, 6 PM $ 0.00774
+0.05%
$ 1.83 million $ 32,390
Mar 25, 5 PM $ 0.00774
-0.04%
$ 1.83 million $ 32,146
Mar 25, 4 PM $ 0.00774
-0.31%
$ 1.83 million $ 32,100
Mar 25, 3 PM $ 0.00776
-0.37%
$ 1.84 million $ 31,084
Mar 25, 2 PM $ 0.00779
-0.28%
$ 1.85 million $ 30,330
Mar 25, 1 PM $ 0.00781
+0.20%
$ 1.85 million $ 29,305
Mar 25, 12 PM $ 0.0078
-0.31%
$ 1.85 million $ 31,999
Mar 25, 11 AM $ 0.00782
+0.00%
$ 1.85 million $ 34,160
Mar 25, 10 AM $ 0.00782
-0.05%
$ 1.85 million $ 38,189
Mar 25, 9 AM $ 0.00783
-0.42%
$ 1.86 million $ 39,562