Alkimi Historical Data

ALKIMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00111
-0.02%
$263,542 $67,894
Jul 29, 9 AM $0.00111
-0.44%
$263,591 $67,906
Jul 29, 8 AM $0.00112
+1.00%
$264,743 $68,693
Jul 29, 7 AM $0.00111
-0.72%
$262,130 $74,570
Jul 29, 6 AM $0.00111
-1.56%
$264,028 $76,725
Jul 29, 5 AM $0.00113
+1.19%
$268,203 $91,976
Jul 29, 4 AM $0.00112
+0.01%
$265,047 $90,659
Jul 29, 3 AM $0.00112
-0.33%
$265,029 $90,603
Jul 29, 2 AM $0.00112
-2.93%
$265,920 $91,339
Jul 29, 1 AM $0.00115
+2.33%
$273,572 $93,959
Jul 29, 12 AM $0.00113
+0.92%
$267,335 $94,479
Jul 28, 11 PM $0.00112
-1.38%
$264,898 $105,551
Jul 28, 10 PM $0.00113
-1.15%
$268,608 $110,887
Jul 28, 9 PM $0.00115
+0.53%
$271,744 $119,967
Jul 28, 8 PM $0.00114
+2.81%
$270,311 $134,495
Jul 28, 7 PM $0.00111
-2.34%
$262,920 $139,559
Jul 28, 6 PM $0.00114
+1.97%
$269,227 $146,770
Jul 28, 5 PM $0.00111
-9.39%
$264,035 $144,823
Jul 28, 4 PM $0.00123
-6.24%
$291,409 $161,849
Jul 28, 3 PM $0.00131
-0.79%
$310,819 $175,461
Jul 28, 2 PM $0.00132
+0.27%
$313,283 $194,999
Jul 28, 1 PM $0.00132
+1.20%
$312,431 $217,241
Jul 28, 12 PM $0.0013
+1.34%
$308,741 $250,562
Jul 28, 11 AM $0.00129
+0.27%
$304,672 $297,709
Jul 28, 10 AM $0.00128
-0.49%
$303,843 $312,136
Jul 28, 9 AM $0.00129
-2.27%
$305,352 $314,806
Jul 28, 8 AM $0.00132
-4.21%
$312,459 $289,599
Jul 28, 7 AM $0.00138
+0.65%
$326,183 $324,198
Jul 28, 6 AM $0.00137
+5.07%
$324,074 $211,299
Jul 28, 5 AM $0.0013
-0.07%
$308,445 $302,996
Jul 28, 4 AM $0.0013
+0.06%
$308,649 $303,909
Jul 28, 3 AM $0.0013
-0.77%
$308,466 $303,974
Jul 28, 2 AM $0.00131
-0.39%
$310,850 $306,214
Jul 28, 1 AM $0.00132
+0.74%
$312,080 $308,429
Jul 28, 12 AM $0.00131
-6.42%
$309,792 $302,203
Jul 27, 11 PM $0.0014
+2.59%
$331,029 $303,202
Jul 27, 10 PM $0.00136
+0.47%
$322,667 $288,909
Jul 27, 9 PM $0.00136
-1.25%
$321,143 $286,237
Jul 27, 8 PM $0.00137
-2.48%
$325,224 $287,491
Jul 27, 7 PM $0.00141
+7.49%
$333,489 $273,798
Jul 27, 6 PM $0.00131
-1.58%
$310,258 $256,980
Jul 27, 5 PM $0.00133
-12.35%
$315,237 $251,852
Jul 27, 4 PM $0.00152
+1.21%
$359,656 $225,022
Jul 27, 3 PM $0.0015
+9.76%
$355,353 $220,229
Jul 27, 2 PM $0.00137
-17.29%
$323,752 $194,670
Jul 27, 1 PM $0.00165
-4.19%
$391,433 $212,602
Jul 27, 12 PM $0.00179
+37.84%
$423,617 $112,949
Jul 27, 11 AM $0.0013
+10.68%
$307,324 $65,350
Jul 27, 10 AM $0.00117
+0.01%
$276,729 $95,053
Jul 27, 9 AM $0.00117
+4.98%
$276,696 $94,909