Alkimi Historical Data

ALKIMI Page 13
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00364
-0.01%
$ 862,963 $ 61,798
2:48 AM $ 0.00364
+0.00%
$ 862,963 $ 61,803
2:47 AM $ 0.00364
+0.00%
$ 862,963 $ 61,807
2:46 AM $ 0.00364
+0.00%
$ 862,963 $ 61,811
2:45 AM $ 0.00364
-0.07%
$ 862,963 $ 61,811
2:44 AM $ 0.00364
+0.00%
$ 863,609 $ 61,811
2:43 AM $ 0.00364
+0.00%
$ 863,609 $ 61,811
2:42 AM $ 0.00364
+0.00%
$ 863,609 $ 61,792
2:41 AM $ 0.00364
+0.00%
$ 863,609 $ 61,792
2:40 AM $ 0.00364
+0.23%
$ 863,609 $ 61,792
2:39 AM $ 0.00364
+0.00%
$ 861,661 $ 61,586
2:38 AM $ 0.00364
+0.00%
$ 861,661 $ 61,586
2:37 AM $ 0.00364
+0.00%
$ 861,661 $ 61,586
2:36 AM $ 0.00364
+0.00%
$ 861,661 $ 61,586
2:35 AM $ 0.00364
+0.00%
$ 861,661 $ 61,586
2:34 AM $ 0.00364
+0.00%
$ 861,661 $ 61,584
2:33 AM $ 0.00364
+0.00%
$ 861,661 $ 61,584
2:32 AM $ 0.00364
+0.00%
$ 861,661 $ 61,584
2:31 AM $ 0.00364
+0.00%
$ 861,661 $ 61,584
2:30 AM $ 0.00364
+0.00%
$ 861,661 $ 61,584
2:29 AM $ 0.00364
+0.00%
$ 861,643 $ 61,588
2:28 AM $ 0.00364
+0.00%
$ 861,643 $ 61,588
2:27 AM $ 0.00364
+0.00%
$ 861,643 $ 61,590
2:26 AM $ 0.00364
+0.00%
$ 861,643 $ 61,590
2:25 AM $ 0.00364
+0.00%
$ 861,643 $ 61,590
2:24 AM $ 0.00364
+0.00%
$ 861,616 $ 61,590
2:23 AM $ 0.00364
-0.08%
$ 861,616 $ 61,590
2:22 AM $ 0.00364
+0.00%
$ 861,616 $ 61,796
2:21 AM $ 0.00364
+0.00%
$ 861,616 $ 61,796
2:20 AM $ 0.00364
+0.00%
$ 861,616 $ 61,796
2:19 AM $ 0.00364
+0.00%
$ 862,272 $ 61,796
2:18 AM $ 0.00364
+0.00%
$ 862,272 $ 61,798
2:17 AM $ 0.00364
+0.00%
$ 862,272 $ 61,798
2:16 AM $ 0.00364
+0.00%
$ 862,272 $ 61,798
2:15 AM $ 0.00364
+0.00%
$ 862,272 $ 61,798
2:14 AM $ 0.00364
+0.00%
$ 862,303 $ 61,798
2:13 AM $ 0.00364
-0.01%
$ 862,303 $ 61,798
2:12 AM $ 0.00364
+0.00%
$ 862,303 $ 61,815
2:11 AM $ 0.00364
+0.00%
$ 862,303 $ 61,815
2:10 AM $ 0.00364
+0.00%
$ 862,303 $ 61,815
2:09 AM $ 0.00364
+0.00%
$ 862,403 $ 61,815
2:08 AM $ 0.00364
+0.00%
$ 862,403 $ 61,815
2:07 AM $ 0.00364
+0.00%
$ 862,403 $ 61,815
2:06 AM $ 0.00364
+0.20%
$ 862,403 $ 61,815
2:05 AM $ 0.00363
+0.00%
$ 862,403 $ 61,815
2:04 AM $ 0.00363
-0.01%
$ 860,650 $ 61,817
2:03 AM $ 0.00363
+0.00%
$ 860,650 $ 61,817
2:02 AM $ 0.00363
+0.00%
$ 860,650 $ 61,817
2:01 AM $ 0.00363
+0.00%
$ 860,650 $ 61,817
2:00 AM $ 0.00363
+0.00%
$ 860,650 $ 61,817