Alkimi Historical Data

ALKIMI Page 13
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00131
+0.00%
$ 310,346 $ 78,314
11:17 AM $ 0.00131
+0.00%
$ 310,346 $ 78,301
11:16 AM $ 0.00131
+0.00%
$ 310,346 $ 78,301
11:15 AM $ 0.00131
+0.00%
$ 310,346 $ 78,331
11:14 AM $ 0.00131
+0.05%
$ 309,738 $ 78,331
11:13 AM $ 0.00131
-0.03%
$ 309,738 $ 78,386
11:12 AM $ 0.00131
+0.00%
$ 309,738 $ 78,386
11:11 AM $ 0.00131
+0.00%
$ 309,738 $ 78,378
11:10 AM $ 0.00131
+0.00%
$ 309,738 $ 78,384
11:09 AM $ 0.00131
-0.29%
$ 309,719 $ 78,323
11:08 AM $ 0.00131
+0.05%
$ 309,719 $ 78,323
11:07 AM $ 0.00131
-0.02%
$ 309,719 $ 78,274
11:06 AM $ 0.00131
+0.39%
$ 309,719 $ 78,322
11:05 AM $ 0.00131
+0.00%
$ 309,719 $ 78,376
11:04 AM $ 0.00131
+0.00%
$ 309,315 $ 78,376
11:03 AM $ 0.00131
+0.00%
$ 309,315 $ 78,376
11:02 AM $ 0.00131
+0.00%
$ 309,315 $ 78,380
11:01 AM $ 0.00131
+0.00%
$ 309,315 $ 78,456
11:00 AM $ 0.00131
+0.00%
$ 309,315 $ 78,452
10:59 AM $ 0.00131
+0.00%
$ 309,465 $ 78,452
10:58 AM $ 0.00129
+0.01%
$ 309,465 $ 78,486
10:57 AM $ 0.00129
+0.00%
$ 309,465 $ 78,514
10:56 AM $ 0.00129
+0.00%
$ 309,465 $ 78,504
10:55 AM $ 0.00129
+0.00%
$ 309,465 $ 78,643
10:54 AM $ 0.00129
+0.00%
$ 306,712 $ 78,643
10:53 AM $ 0.00129
+0.00%
$ 306,712 $ 78,643
10:52 AM $ 0.00129
+0.00%
$ 306,712 $ 78,643
10:51 AM $ 0.00129
+0.00%
$ 306,712 $ 78,682
10:50 AM $ 0.00129
+0.00%
$ 306,712 $ 78,687
10:49 AM $ 0.00129
-1.08%
$ 306,724 $ 78,687
10:48 AM $ 0.00131
+0.01%
$ 306,724 $ 78,673
10:47 AM $ 0.00131
+0.00%
$ 306,724 $ 78,534
10:46 AM $ 0.00131
+0.39%
$ 306,724 $ 78,577
10:45 AM $ 0.0013
+0.00%
$ 306,724 $ 78,593
10:44 AM $ 0.0013
-0.29%
$ 308,783 $ 78,593
10:43 AM $ 0.00131
-0.01%
$ 308,783 $ 78,575
10:42 AM $ 0.00131
+0.05%
$ 308,783 $ 78,600
10:41 AM $ 0.00131
+0.29%
$ 308,783 $ 78,607
10:40 AM $ 0.0013
+0.00%
$ 308,783 $ 78,397
10:39 AM $ 0.0013
+0.00%
$ 308,194 $ 78,381
10:38 AM $ 0.0013
-0.06%
$ 308,194 $ 78,381
10:37 AM $ 0.0013
+0.00%
$ 308,194 $ 78,370
10:36 AM $ 0.0013
+0.54%
$ 308,194 $ 78,137
10:35 AM $ 0.00129
-0.59%
$ 308,194 $ 77,937
10:34 AM $ 0.0013
+0.00%
$ 308,559 $ 78,113
10:33 AM $ 0.0013
+0.00%
$ 308,559 $ 78,123
10:32 AM $ 0.0013
+0.00%
$ 308,559 $ 78,141
10:31 AM $ 0.0013
+0.00%
$ 308,559 $ 78,141
10:30 AM $ 0.0013
+0.00%
$ 308,559 $ 78,141
10:29 AM $ 0.0013
+0.00%
$ 308,559 $ 78,120