Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00224
-1.58%
$ 530,192 $ 10,035
May 24, 6 PM $ 0.00227
+0.88%
$ 538,706 $ 10,177
May 24, 5 PM $ 0.00225
+0.02%
$ 533,991 $ 10,179
May 24, 4 PM $ 0.00225
+0.27%
$ 533,900 $ 11,407
May 24, 3 PM $ 0.00225
-0.23%
$ 532,486 $ 11,974
May 24, 2 PM $ 0.00225
-0.70%
$ 533,725 $ 12,843
May 24, 1 PM $ 0.00227
+0.59%
$ 537,467 $ 14,965
May 24, 12 PM $ 0.00225
-0.22%
$ 534,291 $ 15,598
May 24, 11 AM $ 0.00226
+0.77%
$ 535,472 $ 14,793
May 24, 10 AM $ 0.00224
-0.75%
$ 531,389 $ 13,670
May 24, 9 AM $ 0.00226
+0.53%
$ 535,402 $ 16,011
May 24, 8 AM $ 0.00225
+1.65%
$ 532,588 $ 15,446
May 24, 7 AM $ 0.00221
-0.61%
$ 523,921 $ 16,358
May 24, 6 AM $ 0.00222
+0.87%
$ 527,163 $ 16,697
May 24, 5 AM $ 0.00221
-1.28%
$ 522,601 $ 16,817
May 24, 4 AM $ 0.00223
-0.59%
$ 529,371 $ 16,955
May 24, 3 AM $ 0.00225
-2.41%
$ 532,494 $ 16,935
May 24, 2 AM $ 0.0023
+1.36%
$ 545,645 $ 17,071
May 24, 1 AM $ 0.00227
+1.21%
$ 538,309 $ 10,594
May 24, 12 AM $ 0.00224
+0.01%
$ 531,891 $ 17,635
May 23, 11 PM $ 0.00224
-0.03%
$ 531,841 $ 19,011
May 23, 10 PM $ 0.00224
+0.44%
$ 532,020 $ 21,583
May 23, 9 PM $ 0.00224
-3.22%
$ 529,701 $ 21,180
May 23, 8 PM $ 0.00231
+1.67%
$ 547,336 $ 26,958
May 23, 7 PM $ 0.00227
-1.05%
$ 538,325 $ 25,655
May 23, 6 PM $ 0.0023
+1.07%
$ 544,036 $ 26,020
May 23, 5 PM $ 0.00227
+1.27%
$ 538,299 $ 25,650
May 23, 4 PM $ 0.00224
-2.71%
$ 531,536 $ 25,250
May 23, 3 PM $ 0.00233
+3.04%
$ 551,045 $ 24,931
May 23, 2 PM $ 0.00226
-0.03%
$ 534,761 $ 24,043
May 23, 1 PM $ 0.00226
-2.52%
$ 534,915 $ 21,845
May 23, 12 PM $ 0.00232
-1.40%
$ 548,722 $ 22,498
May 23, 11 AM $ 0.00235
+1.84%
$ 556,500 $ 24,482
May 23, 10 AM $ 0.00229
-6.80%
$ 543,473 $ 23,081
May 23, 9 AM $ 0.00246
-0.55%
$ 583,154 $ 22,586
May 23, 8 AM $ 0.00247
+1.11%
$ 586,368 $ 23,141
May 23, 7 AM $ 0.00245
-0.65%
$ 579,949 $ 25,239
May 23, 6 AM $ 0.00246
+0.80%
$ 583,727 $ 24,948
May 23, 5 AM $ 0.00244
-1.19%
$ 579,101 $ 24,960
May 23, 4 AM $ 0.00247
-0.73%
$ 586,070 $ 26,251
May 23, 3 AM $ 0.00249
+0.06%
$ 590,379 $ 26,324
May 23, 2 AM $ 0.00249
+0.70%
$ 590,046 $ 26,073
May 23, 1 AM $ 0.00247
-0.85%
$ 585,938 $ 26,015
May 23, 12 AM $ 0.00249
-3.42%
$ 590,941 $ 22,111
May 22, 11 PM $ 0.00258
-1.63%
$ 611,855 $ 23,979
May 22, 10 PM $ 0.00262
+4.35%
$ 621,965 $ 15,990
May 22, 9 PM $ 0.00252
+0.77%
$ 596,054 $ 18,342
May 22, 8 PM $ 0.0025
-0.67%
$ 591,481 $ 17,930
May 22, 7 PM $ 0.00251
-0.27%
$ 595,476 $ 20,574
May 22, 6 PM $ 0.00252
-1.35%
$ 597,118 $ 21,081