Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00782
-0.05%
$ 1.85 million $ 38,189
Mar 25, 9 AM $ 0.00783
-0.42%
$ 1.86 million $ 39,562
Mar 25, 8 AM $ 0.00786
+0.27%
$ 1.86 million $ 39,289
Mar 25, 7 AM $ 0.00784
-0.10%
$ 1.86 million $ 39,372
Mar 25, 6 AM $ 0.00785
+0.09%
$ 1.86 million $ 39,446
Mar 25, 5 AM $ 0.00784
-0.12%
$ 1.86 million $ 40,362
Mar 25, 4 AM $ 0.00785
-0.05%
$ 1.86 million $ 41,104
Mar 25, 3 AM $ 0.00785
-0.18%
$ 1.86 million $ 41,524
Mar 25, 2 AM $ 0.00787
-0.01%
$ 1.86 million $ 43,007
Mar 25, 1 AM $ 0.00787
-0.05%
$ 1.87 million $ 42,548
Mar 25, 12 AM $ 0.00787
+0.25%
$ 1.87 million $ 42,617
Mar 24, 11 PM $ 0.00785
-0.21%
$ 1.86 million $ 42,621
Mar 24, 10 PM $ 0.00787
-0.07%
$ 1.87 million $ 42,591
Mar 24, 9 PM $ 0.00788
+0.06%
$ 1.87 million $ 38,051
Mar 24, 8 PM $ 0.00787
+0.06%
$ 1.87 million $ 38,408
Mar 24, 7 PM $ 0.00787
+0.61%
$ 1.86 million $ 35,167
Mar 24, 6 PM $ 0.00782
-0.04%
$ 1.85 million $ 32,058
Mar 24, 5 PM $ 0.00782
-0.01%
$ 1.85 million $ 32,448
Mar 24, 4 PM $ 0.00782
+0.00%
$ 1.85 million $ 32,672
Mar 24, 3 PM $ 0.00782
-0.02%
$ 1.85 million $ 32,655
Mar 24, 2 PM $ 0.00783
-0.07%
$ 1.85 million $ 33,129
Mar 24, 1 PM $ 0.00783
-0.16%
$ 1.86 million $ 34,258
Mar 24, 12 PM $ 0.00784
-0.97%
$ 1.86 million $ 31,386
Mar 24, 11 AM $ 0.00792
-0.34%
$ 1.88 million $ 41,249
Mar 24, 10 AM $ 0.00795
+0.51%
$ 1.88 million $ 177,516
Mar 24, 9 AM $ 0.00791
-0.23%
$ 1.87 million $ 176,932
Mar 24, 8 AM $ 0.00792
+0.01%
$ 1.88 million $ 176,559
Mar 24, 7 AM $ 0.00792
-0.04%
$ 1.88 million $ 176,452
Mar 24, 6 AM $ 0.00793
+0.01%
$ 1.88 million $ 176,460
Mar 24, 5 AM $ 0.00793
-0.14%
$ 1.88 million $ 177,230
Mar 24, 4 AM $ 0.00794
+0.02%
$ 1.88 million $ 176,509
Mar 24, 3 AM $ 0.00794
+0.04%
$ 1.88 million $ 176,023
Mar 24, 2 AM $ 0.00793
-0.08%
$ 1.88 million $ 177,232
Mar 24, 1 AM $ 0.00794
-0.03%
$ 1.88 million $ 176,905
Mar 24, 12 AM $ 0.00794
+0.00%
$ 1.88 million $ 181,230
Mar 23, 11 PM $ 0.00794
+0.00%
$ 1.88 million $ 183,811
Mar 23, 10 PM $ 0.00794
-0.14%
$ 1.88 million $ 184,752
Mar 23, 9 PM $ 0.00795
+0.11%
$ 1.88 million $ 197,467
Mar 23, 8 PM $ 0.00794
-0.03%
$ 1.88 million $ 197,341
Mar 23, 7 PM $ 0.00795
-0.02%
$ 1.88 million $ 196,781
Mar 23, 6 PM $ 0.00795
+0.13%
$ 1.88 million $ 197,899
Mar 23, 5 PM $ 0.00794
-0.01%
$ 1.88 million $ 198,588
Mar 23, 4 PM $ 0.00794
+0.22%
$ 1.88 million $ 198,393
Mar 23, 3 PM $ 0.00792
-0.07%
$ 1.88 million $ 198,702
Mar 23, 2 PM $ 0.00793
+0.14%
$ 1.88 million $ 198,531
Mar 23, 1 PM $ 0.00792
+0.07%
$ 1.88 million $ 200,108
Mar 23, 12 PM $ 0.00791
-1.45%
$ 1.88 million $ 200,755
Mar 23, 11 AM $ 0.00803
+0.95%
$ 1.9 million $ 189,096
Mar 23, 10 AM $ 0.00795
-0.24%
$ 1.88 million $ 47,967
Mar 23, 9 AM $ 0.00797
-0.09%
$ 1.89 million $ 48,658