Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.000565
-1.63%
$133,840 $326,494
Sep 29, 2 AM $0.000574
+1.57%
$136,054 $345,712
Sep 29, 1 AM $0.000565
-0.82%
$133,947 $347,457
Sep 29, 12 AM $0.00057
+2.36%
$135,052 $400,580
Sep 28, 11 PM $0.000557
-7.86%
$131,941 $399,350
Sep 28, 10 PM $0.000604
-16.91%
$143,203 $399,347
Sep 28, 9 PM $0.000727
-17.47%
$172,342 $406,066
Sep 28, 8 PM $0.000881
+2.40%
$208,812 $428,989
Sep 28, 7 PM $0.00086
+0.87%
$203,927 $432,178
Sep 28, 6 PM $0.000853
+33.32%
$202,165 $405,467
Sep 28, 5 PM $0.00064
-1.02%
$151,635 $304,329
Sep 28, 4 PM $0.000646
-2.78%
$153,203 $299,948
Sep 28, 3 PM $0.000665
+1.19%
$157,581 $293,085
Sep 28, 2 PM $0.000662
+11.85%
$156,891 $297,306
Sep 28, 1 PM $0.000593
+1.44%
$140,472 $274,020
Sep 28, 12 PM $0.000584
-1.76%
$138,472 $283,460
Sep 28, 11 AM $0.000595
+1.48%
$140,957 $303,422
Sep 28, 10 AM $0.000586
-2.29%
$138,900 $330,199
Sep 28, 9 AM $0.0006
-2.91%
$142,149 $338,508
Sep 28, 8 AM $0.000618
-2.41%
$146,405 $361,796
Sep 28, 7 AM $0.000633
-1.84%
$150,023 $366,187
Sep 28, 6 AM $0.000645
+0.16%
$152,833 $366,662
Sep 28, 5 AM $0.000644
-0.94%
$152,589 $362,132
Sep 28, 4 AM $0.00065
+3.17%
$154,038 $361,203
Sep 28, 3 AM $0.00063
-0.23%
$149,304 $345,382
Sep 28, 2 AM $0.000631
-1.54%
$149,654 $333,915
Sep 28, 1 AM $0.000641
-1.89%
$152,001 $322,165
Sep 28, 12 AM $0.000653
-4.46%
$154,790 $267,730
Sep 27, 11 PM $0.000686
-0.92%
$162,503 $251,525
Sep 27, 10 PM $0.00069
+12.67%
$163,512 $230,184
Sep 27, 9 PM $0.000612
+10.73%
$145,130 $206,805
Sep 27, 8 PM $0.000553
+9.24%
$131,065 $184,289
Sep 27, 7 PM $0.000506
+0.08%
$119,973 $139,256
Sep 27, 6 PM $0.000506
+1.59%
$119,878 $138,093
Sep 27, 5 PM $0.000498
+2.55%
$118,000 $128,701
Sep 27, 4 PM $0.000486
+0.43%
$115,069 $127,648
Sep 27, 3 PM $0.000483
+10.46%
$114,578 $127,044
Sep 27, 2 PM $0.000438
+3.10%
$103,729 $111,075
Sep 27, 1 PM $0.000424
-2.36%
$100,543 $108,849
Sep 27, 12 PM $0.000434
-12.42%
$102,969 $97,295
Sep 27, 11 AM $0.000496
-10.25%
$117,574 $76,832
Sep 27, 10 AM $0.000553
+1.27%
$130,999 $42,643
Sep 27, 9 AM $0.000546
+4.82%
$129,359 $34,017
Sep 27, 8 AM $0.000521
+1.71%
$123,412 $6,634
Sep 27, 7 AM $0.000512
-0.60%
$121,336 $5,021
Sep 27, 6 AM $0.000515
+0.42%
$122,063 $4,239
Sep 27, 5 AM $0.000513
-0.09%
$121,558 $4,213
Sep 27, 4 AM $0.000513
-0.33%
$121,665 $4,205
Sep 27, 3 AM $0.000515
+0.04%
$122,073 $4,084
Sep 27, 2 AM $0.000515
+0.27%
$122,029 $3,990