Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.00111
-4.16%
$263,567 $88,303
Jul 27, 7 AM $0.00116
+0.01%
$275,011 $88,088
Jul 27, 6 AM $0.00116
-5.64%
$274,976 $71,916
Jul 27, 5 AM $0.00123
+4.83%
$291,411 $87,786
Jul 27, 4 AM $0.00117
-0.84%
$277,979 $87,245
Jul 27, 3 AM $0.00118
-1.59%
$280,336 $71,521
Jul 27, 2 AM $0.0012
-1.52%
$284,854 $86,234
Jul 27, 1 AM $0.00122
+5.42%
$289,249 $87,393
Jul 27, 12 AM $0.00116
-3.48%
$274,374 $85,507
Jul 26, 11 PM $0.0012
-0.81%
$284,277 $87,074
Jul 26, 10 PM $0.00121
-0.61%
$286,600 $86,786
Jul 26, 9 PM $0.00122
+6.47%
$288,354 $87,477
Jul 26, 8 PM $0.00114
-0.18%
$270,693 $67,487
Jul 26, 7 PM $0.00114
+0.45%
$271,182 $65,929
Jul 26, 6 PM $0.00114
-0.73%
$269,959 $72,276
Jul 26, 5 PM $0.00115
-2.17%
$271,934 $73,800
Jul 26, 4 PM $0.00117
+4.84%
$277,952 $75,060
Jul 26, 3 PM $0.00112
+3.35%
$265,113 $67,665
Jul 26, 2 PM $0.00108
-5.09%
$256,525 $40,215
Jul 26, 1 PM $0.00114
-0.40%
$270,286 $50,031
Jul 26, 12 PM $0.00115
+1.57%
$271,377 $50,754
Jul 26, 11 AM $0.00113
+2.53%
$267,172 $47,160
Jul 26, 10 AM $0.0011
-0.29%
$260,589 $46,002
Jul 26, 9 AM $0.0011
+0.59%
$261,345 $45,038
Jul 26, 8 AM $0.0011
-1.37%
$259,822 $45,751
Jul 26, 7 AM $0.00111
-0.06%
$263,435 $46,378
Jul 26, 6 AM $0.00111
-0.07%
$263,599 $45,835
Jul 26, 5 AM $0.00111
-1.69%
$263,775 $49,149
Jul 26, 4 AM $0.00113
-0.14%
$268,304 $47,009
Jul 26, 3 AM $0.00113
-0.19%
$268,675 $51,911
Jul 26, 2 AM $0.00114
+0.13%
$269,173 $58,172
Jul 26, 1 AM $0.00113
-0.80%
$268,828 $67,930
Jul 26, 12 AM $0.00114
-0.91%
$271,009 $70,963
Jul 25, 11 PM $0.00115
-0.07%
$273,507 $72,501
Jul 25, 10 PM $0.00115
-0.90%
$273,685 $73,043
Jul 25, 9 PM $0.00117
+1.23%
$276,166 $77,622
Jul 25, 8 PM $0.00115
-0.66%
$272,812 $77,242
Jul 25, 7 PM $0.00116
-0.68%
$274,617 $81,971
Jul 25, 6 PM $0.00117
+1.79%
$276,488 $84,974
Jul 25, 5 PM $0.00115
+1.24%
$271,631 $79,590
Jul 25, 4 PM $0.00113
+1.11%
$268,304 $79,230
Jul 25, 3 PM $0.00112
-0.60%
$265,364 $59,159
Jul 25, 2 PM $0.00113
-0.61%
$266,956 $93,915
Jul 25, 1 PM $0.00113
-0.65%
$268,594 $102,610
Jul 25, 12 PM $0.00114
-0.07%
$270,350 $121,380
Jul 25, 11 AM $0.00114
-0.26%
$270,539 $127,472
Jul 25, 10 AM $0.00114
-0.52%
$271,251 $129,110
Jul 25, 9 AM $0.00115
-1.76%
$272,662 $145,382
Jul 25, 8 AM $0.00117
-0.46%
$277,543 $168,093
Jul 25, 7 AM $0.00118
+1.70%
$278,828 $193,738