Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00364
+0.00%
$ 863,156 $ 61,754
3:36 AM $ 0.00364
+0.00%
$ 863,156 $ 61,756
3:35 AM $ 0.00364
+0.00%
$ 863,156 $ 61,756
3:34 AM $ 0.00364
+0.01%
$ 863,156 $ 61,748
3:33 AM $ 0.00364
+0.00%
$ 863,156 $ 61,748
3:32 AM $ 0.00364
+0.00%
$ 863,156 $ 61,748
3:31 AM $ 0.00364
+0.00%
$ 863,156 $ 61,748
3:30 AM $ 0.00364
+0.00%
$ 863,156 $ 61,748
3:29 AM $ 0.00364
+0.00%
$ 863,039 $ 61,748
3:28 AM $ 0.00364
+0.00%
$ 863,039 $ 61,748
3:27 AM $ 0.00364
+0.00%
$ 863,039 $ 61,747
3:26 AM $ 0.00364
+0.00%
$ 863,039 $ 61,747
3:25 AM $ 0.00364
+0.00%
$ 863,039 $ 61,747
3:24 AM $ 0.00364
+0.00%
$ 863,027 $ 61,747
3:23 AM $ 0.00364
+0.00%
$ 863,027 $ 61,747
3:22 AM $ 0.00364
+0.00%
$ 863,027 $ 61,747
3:21 AM $ 0.00364
+0.00%
$ 863,027 $ 61,747
3:20 AM $ 0.00364
+0.00%
$ 863,027 $ 61,747
3:19 AM $ 0.00364
-0.01%
$ 863,027 $ 61,752
3:18 AM $ 0.00364
+0.00%
$ 863,027 $ 61,752
3:17 AM $ 0.00364
+0.00%
$ 863,027 $ 61,757
3:16 AM $ 0.00364
+0.00%
$ 863,027 $ 61,757
3:15 AM $ 0.00364
+0.00%
$ 863,027 $ 61,757
3:14 AM $ 0.00364
+0.00%
$ 863,128 $ 61,757
3:13 AM $ 0.00364
+0.06%
$ 863,128 $ 61,754
3:12 AM $ 0.00364
+0.00%
$ 863,128 $ 61,760
3:11 AM $ 0.00364
+0.00%
$ 863,128 $ 61,760
3:10 AM $ 0.00364
+0.00%
$ 863,128 $ 61,760
3:09 AM $ 0.00364
+0.00%
$ 862,639 $ 61,760
3:08 AM $ 0.00364
+0.00%
$ 862,639 $ 61,760
3:07 AM $ 0.00364
+0.00%
$ 862,639 $ 61,760
3:06 AM $ 0.00364
-0.02%
$ 862,639 $ 61,760
3:05 AM $ 0.00364
-0.02%
$ 862,639 $ 61,742
3:04 AM $ 0.00364
-0.01%
$ 862,849 $ 61,746
3:03 AM $ 0.00364
+0.00%
$ 862,849 $ 61,746
3:02 AM $ 0.00364
+0.00%
$ 862,849 $ 61,746
3:01 AM $ 0.00364
+0.00%
$ 862,849 $ 61,746
3:00 AM $ 0.00364
+0.00%
$ 862,849 $ 61,746
2:59 AM $ 0.00364
+0.00%
$ 862,911 $ 61,746
2:58 AM $ 0.00364
-0.01%
$ 862,911 $ 61,746
2:57 AM $ 0.00364
+0.00%
$ 862,911 $ 61,798
2:56 AM $ 0.00364
+0.00%
$ 862,911 $ 61,798
2:55 AM $ 0.00364
+0.00%
$ 862,911 $ 61,798
2:54 AM $ 0.00364
+0.00%
$ 862,963 $ 61,798
2:53 AM $ 0.00364
+0.00%
$ 862,963 $ 61,798
2:52 AM $ 0.00364
+0.00%
$ 862,963 $ 61,798
2:51 AM $ 0.00364
+0.00%
$ 862,963 $ 61,798
2:50 AM $ 0.00364
+0.00%
$ 862,963 $ 61,798
2:49 AM $ 0.00364
-0.01%
$ 862,963 $ 61,798
2:48 AM $ 0.00364
+0.00%
$ 862,963 $ 61,803