Alkimi Historical Data

ALKIMI Page 14
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00131
+0.00%
$ 311,007 $ 73,998
11:54 AM $ 0.00131
+0.00%
$ 310,314 $ 73,998
11:53 AM $ 0.00131
+0.00%
$ 310,314 $ 74,092
11:52 AM $ 0.00131
+0.00%
$ 310,314 $ 74,306
11:51 AM $ 0.00131
+0.00%
$ 310,314 $ 74,503
11:50 AM $ 0.00131
+0.00%
$ 310,314 $ 74,452
11:49 AM $ 0.00131
+0.00%
$ 310,768 $ 74,690
11:48 AM $ 0.00131
+0.00%
$ 310,768 $ 74,690
11:47 AM $ 0.00131
+0.34%
$ 310,768 $ 74,736
11:46 AM $ 0.00131
+0.00%
$ 310,768 $ 74,858
11:45 AM $ 0.00131
+0.00%
$ 310,768 $ 74,927
11:44 AM $ 0.00131
+0.00%
$ 310,540 $ 74,978
11:43 AM $ 0.00131
+0.25%
$ 310,540 $ 74,978
11:42 AM $ 0.00131
+0.69%
$ 310,540 $ 75,062
11:41 AM $ 0.0013
+0.09%
$ 310,540 $ 75,121
11:40 AM $ 0.0013
+0.00%
$ 310,540 $ 75,476
11:39 AM $ 0.0013
+0.00%
$ 307,413 $ 75,481
11:38 AM $ 0.0013
+0.00%
$ 307,413 $ 75,498
11:37 AM $ 0.0013
-0.88%
$ 307,413 $ 75,614
11:36 AM $ 0.00131
+0.00%
$ 307,413 $ 75,614
11:35 AM $ 0.00131
+0.01%
$ 307,413 $ 75,790
11:34 AM $ 0.00131
+0.00%
$ 310,129 $ 76,048
11:33 AM $ 0.00131
+0.00%
$ 310,129 $ 76,187
11:32 AM $ 0.00131
+0.00%
$ 310,129 $ 76,187
11:31 AM $ 0.00131
+0.00%
$ 310,129 $ 76,227
11:30 AM $ 0.00131
+0.00%
$ 310,129 $ 76,214
11:29 AM $ 0.00131
+0.11%
$ 310,126 $ 76,214
11:28 AM $ 0.00131
+0.03%
$ 310,126 $ 77,138
11:27 AM $ 0.00131
+0.00%
$ 310,126 $ 77,152
11:26 AM $ 0.00131
+0.00%
$ 310,126 $ 77,208
11:25 AM $ 0.00131
+0.00%
$ 310,126 $ 77,208
11:24 AM $ 0.00131
-0.24%
$ 309,698 $ 78,230
11:23 AM $ 0.00131
+0.00%
$ 309,698 $ 78,184
11:22 AM $ 0.00131
+0.00%
$ 309,698 $ 78,184
11:21 AM $ 0.00131
+0.00%
$ 309,698 $ 78,184
11:20 AM $ 0.00131
-0.01%
$ 309,698 $ 78,277
11:19 AM $ 0.00131
+0.20%
$ 310,346 $ 78,314
11:18 AM $ 0.00131
+0.00%
$ 310,346 $ 78,314
11:17 AM $ 0.00131
+0.00%
$ 310,346 $ 78,301
11:16 AM $ 0.00131
+0.00%
$ 310,346 $ 78,301
11:15 AM $ 0.00131
+0.00%
$ 310,346 $ 78,331
11:14 AM $ 0.00131
+0.05%
$ 309,738 $ 78,331
11:13 AM $ 0.00131
-0.03%
$ 309,738 $ 78,386
11:12 AM $ 0.00131
+0.00%
$ 309,738 $ 78,386
11:11 AM $ 0.00131
+0.00%
$ 309,738 $ 78,378
11:10 AM $ 0.00131
+0.00%
$ 309,738 $ 78,384
11:09 AM $ 0.00131
-0.29%
$ 309,719 $ 78,323
11:08 AM $ 0.00131
+0.05%
$ 309,719 $ 78,323
11:07 AM $ 0.00131
-0.02%
$ 309,719 $ 78,274
11:06 AM $ 0.00131
+0.39%
$ 309,719 $ 78,322