Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.016
-0.81%
$ 3.8 million $ 7.48 million
Jan 9, 2026 $ 0.0162
-0.41%
$ 3.83 million $ 27,713
Jan 8, 2026 $ 0.0162
+0.42%
$ 3.85 million $ 57,507
Jan 7, 2026 $ 0.0162
-1.35%
$ 3.83 million $ 67,616
Jan 6, 2026 $ 0.0164
-4.36%
$ 3.89 million $ 78,234
Jan 5, 2026 $ 0.0171
+5.47%
$ 4.06 million $ 142,328
Jan 4, 2026 $ 0.0163
-0.69%
$ 3.85 million $ 164,487
Jan 3, 2026 $ 0.0164
+0.57%
$ 3.88 million $ 132,472
Jan 2, 2026 $ 0.0163
-0.41%
$ 3.86 million $ 357,192
Jan 1, 2026 $ 0.0163
-0.78%
$ 3.87 million $ 35,814
Dec 31, 2025 $ 0.0165
-13.48%
$ 3.9 million $ 199,758
Dec 30, 2025 $ 0.0191
-0.21%
$ 4.51 million $ 66,588
Dec 29, 2025 $ 0.0192
-0.81%
$ 4.54 million $ 138,742
Dec 28, 2025 $ 0.0193
-0.07%
$ 4.58 million $ 34,219
Dec 27, 2025 $ 0.0193
+0.04%
$ 4.59 million $ 19,366
Dec 26, 2025 $ 0.0193
+0.10%
$ 4.58 million $ 119,487
Dec 25, 2025 $ 0.0193
-2.16%
$ 4.57 million $ 122,063
Dec 24, 2025 $ 0.0197
-0.16%
$ 4.67 million $ 34,426
Dec 23, 2025 $ 0.0198
-0.12%
$ 4.68 million $ 38,811
Dec 22, 2025 $ 0.0197
-0.02%
$ 4.69 million $ 41,513
Dec 21, 2025 $ 0.0197
-0.54%
$ 4.68 million $ 33,431
Dec 20, 2025 $ 0.0199
+2.02%
$ 4.71 million $ 627,566
Dec 19, 2025 $ 0.0195
+11.29%
$ 4.62 million $ 1.23 million
Dec 18, 2025 $ 0.0176
-5.15%
$ 4.15 million $ 1.58 million
Dec 17, 2025 $ 0.0188
+10.24%
$ 4.4 million $ 1.18 million
Dec 16, 2025 $ 0.0173
+7.38%
$ 4.04 million $ 93,590
Dec 15, 2025 $ 0.0161
-0.65%
$ 3.83 million $ 53,980
Dec 14, 2025 $ 0.0163
-1.11%
$ 3.85 million $ 63,229
Dec 13, 2025 $ 0.0165
+2.69%
$ 3.91 million $ 24,740
Dec 12, 2025 $ 0.0161
-2.04%
$ 3.81 million $ 76,879
Dec 11, 2025 $ 0.0164
+0.65%
$ 3.88 million $ 67,025
Dec 10, 2025 $ 0.0163
+0.03%
$ 3.86 million $ 28,882
Dec 9, 2025 $ 0.0163
+0.39%
$ 3.86 million $ 52,619
Dec 8, 2025 $ 0.0162
-0.32%
$ 3.84 million $ 12,579
Dec 7, 2025 $ 0.0163
+0.06%
$ 3.86 million $ 17,632
Dec 6, 2025 $ 0.0163
+0.44%
$ 3.85 million $ 32,885
Dec 5, 2025 $ 0.0162
-0.90%
$ 3.84 million $ 90,058
Dec 4, 2025 $ 0.0163
-14.18%
$ 3.87 million $ 197,285
Dec 3, 2025 $ 0.019
+0.05%
$ 4.51 million $ 30,894
Dec 2, 2025 $ 0.019
+2.77%
$ 4.51 million $ 144,776
Dec 1, 2025 $ 0.0185
-1.64%
$ 4.39 million $ 132,156
Nov 30, 2025 $ 0.0191
+1.61%
$ 4.46 million $ 68,510
Nov 29, 2025 $ 0.0188
-0.90%
$ 4.45 million $ 28,153
Nov 28, 2025 $ 0.019
-1.31%
$ 4.49 million $ 70,674
Nov 27, 2025 $ 0.0193
-4.34%
$ 4.56 million $ 352,705
Nov 26, 2025 $ 0.0201
-9.98%
$ 4.78 million $ 158,844
Nov 25, 2025 $ 0.0224
-1.01%
$ 5.3 million $ 27,904
Nov 24, 2025 $ 0.0225
-2.72%
$ 5.36 million $ 90,036
Nov 23, 2025 $ 0.0232
-6.87%
$ 5.49 million $ 24,719
Nov 22, 2025 $ 0.0249
-0.46%
$ 5.91 million $ 21,146