Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.000972
-15.85%
$230,069 $17,708
Jul 16, 2026 $0.00115
+14.77%
$274,310 $36,611
Jul 15, 2026 $0.00101
+0.31%
$240,263 $24,170
Jul 14, 2026 $0.001
+0.44%
$237,766 $24,063
Jul 13, 2026 $0.000999
+2.69%
$236,717 $15,122
Jul 12, 2026 $0.000973
+4.79%
$230,508 $34,107
Jul 11, 2026 $0.000928
-6.89%
$219,980 $11,138
Jul 10, 2026 $0.000997
+1.32%
$235,266 $16,047
Jul 9, 2026 $0.000984
+3.36%
$233,031 $24,765
Jul 8, 2026 $0.000952
-0.98%
$225,594 $49,986
Jul 7, 2026 $0.000961
-0.28%
$227,829 $26,277
Jul 6, 2026 $0.000964
-2.45%
$228,478 $27,264
Jul 5, 2026 $0.000988
+1.04%
$234,221 $36,800
Jul 4, 2026 $0.000978
+0.08%
$231,821 $59,119
Jul 3, 2026 $0.000977
+7.07%
$231,632 $111,667
Jul 2, 2026 $0.000913
+0.24%
$216,818 $48,171
Jul 1, 2026 $0.000911
+0.98%
$215,816 $50,010
Jun 30, 2026 $0.000902
+2.79%
$213,726 $45,331
Jun 29, 2026 $0.000877
-12.99%
$206,905 $111,395
Jun 28, 2026 $0.00101
-5.89%
$238,965 $30,103
Jun 27, 2026 $0.00107
-8.77%
$253,503 $91,184
Jun 26, 2026 $0.00117
+13.66%
$278,322 $178,504
Jun 25, 2026 $0.00103
-0.24%
$244,879 $120,407
Jun 24, 2026 $0.00104
-6.20%
$245,457 $68,974
Jun 23, 2026 $0.0011
-8.51%
$261,694 $67,896
Jun 22, 2026 $0.00121
+12.57%
$286,047 $72,702
Jun 21, 2026 $0.00107
-5.84%
$254,098 $71,833
Jun 20, 2026 $0.00114
-12.77%
$269,868 $30,380
Jun 19, 2026 $0.00131
-12.17%
$309,385 $92,929
Jun 18, 2026 $0.00149
-4.83%
$352,262 $35,227
Jun 17, 2026 $0.00156
+3.51%
$370,151 $59,601
Jun 16, 2026 $0.00151
-4.88%
$357,596 $37,324
Jun 15, 2026 $0.00159
-10.10%
$375,926 $34,783
Jun 14, 2026 $0.00176
+3.42%
$418,154 $71,157
Jun 13, 2026 $0.00171
-4.41%
$409,571 $168,286
Jun 12, 2026 $0.00178
+15.08%
$422,987 $499,653
Jun 11, 2026 $0.00155
+25.05%
$367,568 $179,419
Jun 10, 2026 $0.00124
-10.32%
$293,944 $68,068
Jun 9, 2026 $0.00138
-17.42%
$327,784 $31,031
Jun 8, 2026 $0.00167
+7.67%
$396,930 $4,105
Jun 7, 2026 $0.00156
-6.83%
$368,663 $14,174
Jun 6, 2026 $0.00167
+8.72%
$395,707 $14,497
Jun 5, 2026 $0.00154
-15.39%
$363,983 $33,992
Jun 4, 2026 $0.00182
-10.28%
$430,189 $42,556
Jun 3, 2026 $0.00202
+4.07%
$479,503 $88,681
Jun 2, 2026 $0.00194
-14.12%
$460,734 $45,948
Jun 1, 2026 $0.00226
-11.09%
$536,500 $188,098
May 31, 2026 $0.00255
+63.25%
$603,442 $536,757
May 30, 2026 $0.00156
+2.17%
$369,632 $36,009
May 29, 2026 $0.00153
+5.41%
$361,773 $30,489