Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00282
-0.52%
$669,411 $35,355
May 13, 2026 $0.00284
-4.09%
$672,931 $50,891
May 12, 2026 $0.00297
+7.52%
$702,864 $58,380
May 11, 2026 $0.00276
-2.14%
$653,684 $42,342
May 10, 2026 $0.00282
+1.16%
$667,960 $46,772
May 9, 2026 $0.00279
+0.09%
$660,321 $59,983
May 8, 2026 $0.00278
-2.53%
$659,750 $77,127
May 7, 2026 $0.00286
+1.24%
$676,848 $83,232
May 6, 2026 $0.00282
-1.57%
$668,508 $45,904
May 5, 2026 $0.00286
+6.98%
$678,746 $91,770
May 4, 2026 $0.00268
+0.01%
$634,463 $38,232
May 3, 2026 $0.00268
-0.50%
$634,430 $30,107
May 2, 2026 $0.00269
+0.87%
$637,625 $16,534
May 1, 2026 $0.00267
-5.71%
$632,155 $53,066
Apr 30, 2026 $0.00283
-12.45%
$670,472 $80,327
Apr 29, 2026 $0.00323
+4.79%
$766,531 $77,245
Apr 28, 2026 $0.00309
-10.90%
$728,551 $57,364
Apr 27, 2026 $0.00346
-18.25%
$820,156 $72,217
Apr 26, 2026 $0.00424
+4.62%
$1 million $47,924
Apr 25, 2026 $0.00405
-29.67%
$960,298 $114,140
Apr 24, 2026 $0.00576
+47.80%
$1.37 million $268,858
Apr 23, 2026 $0.0039
-2.02%
$923,597 $22,088
Apr 22, 2026 $0.00398
+10.80%
$942,669 $55,822
Apr 21, 2026 $0.00359
-1.09%
$850,772 $53,673
Apr 20, 2026 $0.00363
+3.35%
$860,170 $61,121
Apr 19, 2026 $0.00351
-1.76%
$832,266 $26,727
Apr 18, 2026 $0.00357
-12.26%
$847,192 $64,462
Apr 17, 2026 $0.00407
-8.41%
$965,592 $53,246
Apr 16, 2026 $0.00445
+1.77%
$1.05 million $64,143
Apr 15, 2026 $0.00437
-3.54%
$1.04 million $65,485
Apr 14, 2026 $0.00453
-14.30%
$1.07 million $128,001
Apr 13, 2026 $0.00529
-2.31%
$1.26 million $29,928
Apr 12, 2026 $0.00542
-1.04%
$1.28 million $27,761
Apr 11, 2026 $0.00547
+0.64%
$1.3 million $20,999
Apr 10, 2026 $0.00544
-1.34%
$1.29 million $99,277
Apr 9, 2026 $0.00551
+0.73%
$1.31 million $23,002
Apr 8, 2026 $0.00547
-10.31%
$1.3 million $155,552
Apr 7, 2026 $0.0061
-1.42%
$1.45 million $43,168
Apr 6, 2026 $0.00619
+3.31%
$1.47 million $40,136
Apr 5, 2026 $0.00599
-1.53%
$1.42 million $45,362
Apr 4, 2026 $0.00608
-1.26%
$1.44 million $37,068
Apr 3, 2026 $0.00616
-3.41%
$1.46 million $64,469
Apr 2, 2026 $0.00638
-3.05%
$1.51 million $128,277
Apr 1, 2026 $0.00658
-7.09%
$1.56 million $29,903
Mar 31, 2026 $0.00708
-9.71%
$1.68 million $47,683
Mar 30, 2026 $0.00784
-1.62%
$1.86 million $88,815
Mar 29, 2026 $0.00797
-0.31%
$1.89 million $53,005
Mar 28, 2026 $0.00799
+7.17%
$1.89 million $282,372
Mar 27, 2026 $0.00746
+0.93%
$1.77 million $696,096
Mar 26, 2026 $0.00739
-4.66%
$1.75 million $62,979