Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000925
+2.44%
$219,169 $19,208
Aug 18, 5 PM $0.000903
+0.71%
$213,949 $22,825
Aug 18, 4 PM $0.000897
+4.01%
$212,621 $19,957
Aug 18, 3 PM $0.000863
+0.51%
$204,427 $16,736
Aug 18, 2 PM $0.000858
-0.56%
$203,389 $16,983
Aug 18, 1 PM $0.000863
+0.26%
$204,531 $17,072
Aug 18, 12 PM $0.000861
+0.41%
$204,002 $16,809
Aug 18, 11 AM $0.000857
-1.63%
$203,169 $16,202
Aug 18, 10 AM $0.000871
-1.06%
$206,406 $13,257
Aug 18, 9 AM $0.00088
+0.52%
$208,626 $12,897
Aug 18, 8 AM $0.000876
-0.77%
$207,536 $12,832
Aug 18, 7 AM $0.000883
-0.58%
$209,145 $12,454
Aug 18, 6 AM $0.000888
-2.38%
$210,374 $12,675
Aug 18, 5 AM $0.000909
+1.71%
$215,513 $13,516
Aug 18, 4 AM $0.000894
+1.59%
$211,900 $11,421
Aug 18, 3 AM $0.00088
-1.03%
$208,589 $10,462
Aug 18, 2 AM $0.000889
-1.89%
$210,761 $10,417
Aug 18, 1 AM $0.000906
+1.11%
$214,813 $9,110
Aug 18, 12 AM $0.000896
-1.20%
$212,445 $8,720
Aug 17, 11 PM $0.000907
-0.05%
$215,027 $8,970
Aug 17, 10 PM $0.000908
-0.14%
$215,142 $8,869
Aug 17, 9 PM $0.000909
-0.03%
$215,433 $10,067
Aug 17, 8 PM $0.000909
-0.17%
$215,503 $13,215
Aug 17, 7 PM $0.000911
+0.84%
$215,867 $22,849
Aug 17, 6 PM $0.000903
+0.52%
$214,074 $34,481
Aug 17, 5 PM $0.000899
-1.30%
$212,964 $35,151
Aug 17, 4 PM $0.00091
+0.55%
$215,776 $34,929
Aug 17, 3 PM $0.000905
+0.57%
$214,593 $34,714
Aug 17, 2 PM $0.0009
-0.60%
$213,383 $36,077
Aug 17, 1 PM $0.000906
-0.04%
$214,672 $36,541
Aug 17, 12 PM $0.000906
+0.41%
$214,767 $36,556
Aug 17, 11 AM $0.000905
-1.75%
$214,544 $36,427
Aug 17, 10 AM $0.000921
+0.46%
$218,370 $35,622
Aug 17, 9 AM $0.000917
-0.17%
$217,365 $35,833
Aug 17, 8 AM $0.000919
+0.81%
$217,732 $36,716
Aug 17, 7 AM $0.000911
-0.85%
$215,984 $36,925
Aug 17, 6 AM $0.000919
+0.06%
$217,840 $37,469
Aug 17, 5 AM $0.000919
+0.04%
$217,717 $38,145
Aug 17, 4 AM $0.000918
+0.01%
$217,628 $39,136
Aug 17, 3 AM $0.000918
+1.29%
$217,596 $39,722
Aug 17, 2 AM $0.000906
-0.64%
$214,816 $42,959
Aug 17, 1 AM $0.000912
+0.27%
$216,191 $42,950
Aug 17, 12 AM $0.00091
-2.19%
$215,610 $43,095
Aug 16, 11 PM $0.00093
+1.46%
$220,431 $42,303
Aug 16, 10 PM $0.000917
-0.49%
$217,267 $42,374
Aug 16, 9 PM $0.000921
+4.04%
$218,348 $41,525
Aug 16, 8 PM $0.000886
+0.86%
$209,874 $38,078
Aug 16, 7 PM $0.000878
+0.41%
$208,076 $30,467
Aug 16, 6 PM $0.000874
+0.18%
$207,229 $15,627
Aug 16, 5 PM $0.000873
+0.81%
$206,870 $15,751