Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00435
+0.05%
$ 1.03 million $ 48,570
Apr 16, 1 PM $ 0.00435
-0.21%
$ 1.03 million $ 71,358
Apr 16, 12 PM $ 0.00436
+0.06%
$ 1.03 million $ 71,161
Apr 16, 11 AM $ 0.00435
-0.33%
$ 1.03 million $ 71,153
Apr 16, 10 AM $ 0.00437
+0.09%
$ 1.04 million $ 70,636
Apr 16, 9 AM $ 0.00436
+0.55%
$ 1.03 million $ 71,259
Apr 16, 8 AM $ 0.00434
-0.01%
$ 1.03 million $ 69,429
Apr 16, 7 AM $ 0.00434
-0.12%
$ 1.03 million $ 70,160
Apr 16, 6 AM $ 0.00435
+0.32%
$ 1.03 million $ 70,797
Apr 16, 5 AM $ 0.00433
-0.01%
$ 1.03 million $ 70,253
Apr 16, 4 AM $ 0.00433
-0.02%
$ 1.03 million $ 70,884
Apr 16, 3 AM $ 0.00434
-0.12%
$ 1.03 million $ 72,931
Apr 16, 2 AM $ 0.00434
+0.04%
$ 1.03 million $ 75,157
Apr 16, 1 AM $ 0.00434
-0.01%
$ 1.03 million $ 75,124
Apr 16, 12 AM $ 0.00434
-0.73%
$ 1.03 million $ 75,088
Apr 15, 11 PM $ 0.00437
-0.07%
$ 1.04 million $ 65,485
Apr 15, 10 PM $ 0.00437
+0.06%
$ 1.04 million $ 65,042
Apr 15, 9 PM $ 0.00437
-0.02%
$ 1.04 million $ 68,909
Apr 15, 8 PM $ 0.00437
-0.05%
$ 1.04 million $ 69,068
Apr 15, 7 PM $ 0.00437
+0.39%
$ 1.04 million $ 74,461
Apr 15, 6 PM $ 0.00436
+0.34%
$ 1.03 million $ 75,583
Apr 15, 5 PM $ 0.00434
-0.31%
$ 1.03 million $ 77,215
Apr 15, 4 PM $ 0.00436
-0.16%
$ 1.03 million $ 89,751
Apr 15, 3 PM $ 0.00436
-0.26%
$ 1.03 million $ 100,230
Apr 15, 2 PM $ 0.00437
-4.49%
$ 1.04 million $ 109,576
Apr 15, 1 PM $ 0.00458
-0.04%
$ 1.09 million $ 77,597
Apr 15, 12 PM $ 0.00458
+0.00%
$ 1.09 million $ 107,781
Apr 15, 11 AM $ 0.00458
+0.14%
$ 1.09 million $ 113,160
Apr 15, 10 AM $ 0.00458
+0.15%
$ 1.08 million $ 113,578
Apr 15, 9 AM $ 0.00457
-0.21%
$ 1.08 million $ 115,726
Apr 15, 8 AM $ 0.00458
+0.23%
$ 1.09 million $ 115,314
Apr 15, 7 AM $ 0.00457
-0.32%
$ 1.08 million $ 114,649
Apr 15, 6 AM $ 0.00458
-0.01%
$ 1.09 million $ 120,968
Apr 15, 5 AM $ 0.00458
+0.04%
$ 1.09 million $ 121,136
Apr 15, 4 AM $ 0.00458
+0.29%
$ 1.09 million $ 121,068
Apr 15, 3 AM $ 0.00457
+0.08%
$ 1.08 million $ 118,429
Apr 15, 2 AM $ 0.00456
+0.25%
$ 1.08 million $ 118,393
Apr 15, 1 AM $ 0.00455
-0.01%
$ 1.08 million $ 129,872
Apr 15, 12 AM $ 0.00455
+0.49%
$ 1.08 million $ 129,838
Apr 14, 11 PM $ 0.00453
-0.14%
$ 1.07 million $ 128,001
Apr 14, 10 PM $ 0.00454
+0.20%
$ 1.08 million $ 128,061
Apr 14, 9 PM $ 0.00453
-0.04%
$ 1.07 million $ 128,779
Apr 14, 8 PM $ 0.00453
+1.28%
$ 1.07 million $ 127,215
Apr 14, 7 PM $ 0.00447
-0.37%
$ 1.06 million $ 119,635
Apr 14, 6 PM $ 0.00449
+0.40%
$ 1.06 million $ 120,144
Apr 14, 5 PM $ 0.00447
+0.23%
$ 1.06 million $ 120,734
Apr 14, 4 PM $ 0.00446
+0.89%
$ 1.06 million $ 111,415
Apr 14, 3 PM $ 0.00441
-7.95%
$ 1.05 million $ 105,149
Apr 14, 2 PM $ 0.0048
-0.16%
$ 1.14 million $ 87,188
Apr 14, 1 PM $ 0.0048
-4.01%
$ 1.14 million $ 85,782