Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00157
-0.18%
$ 371,572 $ 28,970
Jun 16, 2 AM $ 0.00157
-0.69%
$ 372,257 $ 29,195
Jun 16, 1 AM $ 0.00158
-0.39%
$ 374,844 $ 31,209
Jun 16, 12 AM $ 0.00159
+0.10%
$ 376,306 $ 34,186
Jun 15, 11 PM $ 0.00159
-0.76%
$ 375,926 $ 34,783
Jun 15, 10 PM $ 0.0016
-0.38%
$ 378,800 $ 34,495
Jun 15, 9 PM $ 0.0016
-1.19%
$ 380,259 $ 33,843
Jun 15, 8 PM $ 0.00162
-1.06%
$ 384,852 $ 34,440
Jun 15, 7 PM $ 0.00164
-0.54%
$ 388,990 $ 35,759
Jun 15, 6 PM $ 0.00165
-1.04%
$ 391,118 $ 38,630
Jun 15, 5 PM $ 0.00167
-0.14%
$ 394,768 $ 43,027
Jun 15, 4 PM $ 0.00167
+0.97%
$ 395,305 $ 49,606
Jun 15, 3 PM $ 0.00165
-0.80%
$ 391,493 $ 51,465
Jun 15, 2 PM $ 0.00167
-0.67%
$ 394,663 $ 51,005
Jun 15, 1 PM $ 0.00168
-3.52%
$ 397,330 $ 51,798
Jun 15, 12 PM $ 0.00174
+3.04%
$ 411,816 $ 52,009
Jun 15, 11 AM $ 0.00169
-0.56%
$ 399,684 $ 52,908
Jun 15, 10 AM $ 0.0017
+0.00%
$ 401,947 $ 55,468
Jun 15, 9 AM $ 0.0017
-1.22%
$ 401,964 $ 64,289
Jun 15, 8 AM $ 0.00172
+0.47%
$ 406,942 $ 64,531
Jun 15, 7 AM $ 0.00171
-0.23%
$ 405,058 $ 67,501
Jun 15, 6 AM $ 0.00171
-0.14%
$ 405,985 $ 69,615
Jun 15, 5 AM $ 0.00172
-0.84%
$ 406,563 $ 68,481
Jun 15, 4 AM $ 0.00173
+0.94%
$ 409,994 $ 69,780
Jun 15, 3 AM $ 0.00171
+0.80%
$ 406,190 $ 68,681
Jun 15, 2 AM $ 0.0017
-0.60%
$ 402,963 $ 70,594
Jun 15, 1 AM $ 0.00171
-1.58%
$ 405,393 $ 70,781
Jun 15, 12 AM $ 0.00174
-1.50%
$ 411,898 $ 64,446
Jun 14, 11 PM $ 0.00176
+1.49%
$ 418,154 $ 71,157
Jun 14, 10 PM $ 0.00174
-2.99%
$ 412,012 $ 71,892
Jun 14, 9 PM $ 0.00179
+2.80%
$ 424,698 $ 80,066
Jun 14, 8 PM $ 0.00174
-0.37%
$ 413,117 $ 79,133
Jun 14, 7 PM $ 0.00175
+3.42%
$ 414,631 $ 75,027
Jun 14, 6 PM $ 0.00169
+5.33%
$ 400,908 $ 79,863
Jun 14, 5 PM $ 0.00161
+1.23%
$ 380,635 $ 46,324
Jun 14, 4 PM $ 0.00159
-2.08%
$ 376,007 $ 67,012
Jun 14, 3 PM $ 0.00162
-1.62%
$ 384,007 $ 43,515
Jun 14, 2 PM $ 0.00165
+3.39%
$ 390,332 $ 68,391
Jun 14, 1 PM $ 0.00159
-3.45%
$ 377,551 $ 72,862
Jun 14, 12 PM $ 0.00165
+0.36%
$ 391,031 $ 85,896
Jun 14, 11 AM $ 0.00164
+1.85%
$ 389,610 $ 102,078
Jun 14, 10 AM $ 0.00161
-3.28%
$ 382,546 $ 101,933
Jun 14, 9 AM $ 0.00167
-0.29%
$ 395,532 $ 99,581
Jun 14, 8 AM $ 0.00167
-2.17%
$ 396,667 $ 104,312
Jun 14, 7 AM $ 0.00171
+0.39%
$ 405,459 $ 109,381
Jun 14, 6 AM $ 0.0017
+0.32%
$ 403,886 $ 112,897
Jun 14, 5 AM $ 0.0017
+0.63%
$ 402,595 $ 121,196
Jun 14, 4 AM $ 0.00169
-2.49%
$ 400,093 $ 130,212
Jun 14, 3 AM $ 0.00173
+0.42%
$ 410,329 $ 102,179
Jun 14, 2 AM $ 0.00172
+0.23%
$ 408,614 $ 161,373