Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $0.000694
+1.77%
$164,504 $75,128
Oct 21, 2 PM $0.000682
-2.64%
$161,631 $79,411
Oct 21, 1 PM $0.000701
-0.62%
$166,020 $91,183
Oct 21, 12 PM $0.000705
+6.12%
$167,056 $92,321
Oct 21, 11 AM $0.000664
-1.74%
$157,425 $89,046
Oct 21, 10 AM $0.000676
-5.23%
$160,210 $81,197
Oct 21, 9 AM $0.000713
-0.04%
$169,050 $91,506
Oct 21, 8 AM $0.000714
-0.48%
$169,107 $111,531
Oct 21, 7 AM $0.000717
+0.79%
$169,923 $112,955
Oct 21, 6 AM $0.000711
-1.08%
$168,596 $113,260
Oct 21, 5 AM $0.000719
-0.89%
$170,443 $130,211
Oct 21, 4 AM $0.000726
+1.10%
$171,974 $141,469
Oct 21, 3 AM $0.000718
-1.45%
$170,099 $141,504
Oct 21, 2 AM $0.000728
-0.36%
$172,609 $145,703
Oct 21, 1 AM $0.000731
-0.28%
$173,239 $150,277
Oct 21, 12 AM $0.000733
-0.34%
$173,726 $150,247
Oct 20, 11 PM $0.000736
+0.28%
$174,326 $155,469
Oct 20, 10 PM $0.000733
-1.28%
$173,831 $166,933
Oct 20, 9 PM $0.000743
-1.37%
$176,089 $172,345
Oct 20, 8 PM $0.000753
-2.03%
$178,541 $209,390
Oct 20, 7 PM $0.000769
-0.83%
$182,245 $229,055
Oct 20, 6 PM $0.000775
+3.78%
$183,777 $248,124
Oct 20, 5 PM $0.000747
-5.99%
$177,091 $242,239
Oct 20, 4 PM $0.000795
-0.95%
$188,374 $245,168
Oct 20, 3 PM $0.000802
-3.94%
$190,179 $245,342
Oct 20, 2 PM $0.000839
+12.22%
$198,721 $243,984
Oct 20, 1 PM $0.000747
-4.64%
$177,082 $221,918
Oct 20, 12 PM $0.000784
+3.32%
$185,692 $225,796
Oct 20, 11 AM $0.000758
-3.58%
$179,729 $228,919
Oct 20, 10 AM $0.000787
-2.57%
$186,398 $233,007
Oct 20, 9 AM $0.000807
+4.66%
$191,308 $223,557
Oct 20, 8 AM $0.000771
+10.43%
$182,798 $189,709
Oct 20, 7 AM $0.000698
-3.62%
$165,531 $184,750
Oct 20, 6 AM $0.000725
-0.31%
$171,747 $180,742
Oct 20, 5 AM $0.000727
-6.92%
$172,283 $164,298
Oct 20, 4 AM $0.000781
+8.64%
$185,100 $153,947
Oct 20, 3 AM $0.000719
-1.70%
$170,379 $145,807
Oct 20, 2 AM $0.000731
+2.07%
$173,329 $142,521
Oct 20, 1 AM $0.000717
-0.14%
$169,811 $139,166
Oct 20, 12 AM $0.000718
-8.87%
$170,052 $134,059
Oct 19, 11 PM $0.000787
-0.29%
$186,606 $136,524
Oct 19, 10 PM $0.00079
+5.20%
$187,146 $123,961
Oct 19, 9 PM $0.000751
+1.82%
$177,900 $114,360
Oct 19, 8 PM $0.000737
+12.39%
$174,727 $78,216
Oct 19, 7 PM $0.000656
+11.94%
$155,468 $58,468
Oct 19, 6 PM $0.000586
+1.15%
$138,883 $38,963
Oct 19, 5 PM $0.000579
+3.46%
$137,302 $34,955
Oct 19, 4 PM $0.00056
+0.84%
$132,715 $29,260
Oct 19, 3 PM $0.000555
-0.61%
$131,609 $28,148
Oct 19, 2 PM $0.000559
+0.34%
$132,419 $28,510