Alkimi Historical Data

ALKIMI Page 3
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00126
-1.01%
$ 303,355 $ 83,933
5:44 AM $ 0.00128
+0.81%
$ 302,672 $ 83,933
5:43 AM $ 0.00127
-0.43%
$ 302,672 $ 83,527
5:42 AM $ 0.00127
+0.00%
$ 302,672 $ 83,527
5:41 AM $ 0.00127
+0.04%
$ 302,672 $ 83,557
5:40 AM $ 0.00127
-0.11%
$ 302,672 $ 83,550
5:39 AM $ 0.00127
+0.00%
$ 301,741 $ 83,550
5:38 AM $ 0.00127
+0.00%
$ 301,741 $ 83,546
5:37 AM $ 0.00127
+0.00%
$ 301,741 $ 83,551
5:36 AM $ 0.00127
+0.00%
$ 301,741 $ 83,563
5:35 AM $ 0.00127
+0.00%
$ 301,741 $ 83,526
5:34 AM $ 0.00127
-0.86%
$ 301,730 $ 83,514
5:33 AM $ 0.00128
+0.00%
$ 301,730 $ 83,569
5:32 AM $ 0.00128
+1.15%
$ 301,730 $ 83,507
5:31 AM $ 0.00127
+0.00%
$ 301,730 $ 83,507
5:30 AM $ 0.00127
+0.00%
$ 301,730 $ 83,507
5:29 AM $ 0.00127
+0.00%
$ 300,904 $ 83,536
5:28 AM $ 0.00127
-0.02%
$ 300,904 $ 83,536
5:27 AM $ 0.00127
-0.04%
$ 300,904 $ 84,184
5:26 AM $ 0.00127
-0.10%
$ 300,904 $ 84,184
5:25 AM $ 0.00127
+0.03%
$ 300,904 $ 84,251
5:24 AM $ 0.00127
-0.96%
$ 301,286 $ 83,688
5:23 AM $ 0.00128
+0.00%
$ 301,286 $ 83,688
5:22 AM $ 0.00128
+0.00%
$ 301,286 $ 83,707
5:21 AM $ 0.00128
+0.20%
$ 301,286 $ 83,707
5:20 AM $ 0.00128
-0.03%
$ 301,286 $ 83,687
5:19 AM $ 0.00128
+0.00%
$ 303,696 $ 83,984
5:18 AM $ 0.00127
-0.17%
$ 303,696 $ 84,627
5:17 AM $ 0.00128
+0.00%
$ 303,696 $ 84,716
5:16 AM $ 0.00128
+0.00%
$ 303,696 $ 84,780
5:15 AM $ 0.00128
+0.00%
$ 303,696 $ 84,979
5:14 AM $ 0.00128
-0.90%
$ 302,291 $ 84,964
5:13 AM $ 0.00129
+0.05%
$ 302,291 $ 84,939
5:12 AM $ 0.00129
+0.95%
$ 302,291 $ 85,009
5:11 AM $ 0.00127
+0.12%
$ 302,291 $ 84,997
5:10 AM $ 0.00127
+0.00%
$ 302,291 $ 84,997
5:09 AM $ 0.00127
+0.09%
$ 301,682 $ 84,917
5:08 AM $ 0.00127
+0.00%
$ 301,682 $ 84,929
5:07 AM $ 0.00127
+0.00%
$ 301,682 $ 84,924
5:06 AM $ 0.00127
+0.00%
$ 301,682 $ 84,924
5:05 AM $ 0.00127
-0.11%
$ 301,682 $ 84,924
5:04 AM $ 0.00127
+0.00%
$ 301,743 $ 84,952
5:03 AM $ 0.00127
+0.00%
$ 301,743 $ 84,992
5:02 AM $ 0.00127
-0.04%
$ 301,743 $ 84,974
5:01 AM $ 0.00127
+0.00%
$ 301,743 $ 84,974
5:00 AM $ 0.00127
+0.00%
$ 301,743 $ 85,007
4:59 AM $ 0.00127
+0.00%
$ 301,867 $ 85,131
4:58 AM $ 0.00127
+0.01%
$ 301,867 $ 85,224
4:57 AM $ 0.00127
+0.35%
$ 301,867 $ 85,195
4:56 AM $ 0.00127
+0.00%
$ 301,867 $ 85,195