Alkimi Historical Data

ALKIMI Page 3
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00356
+0.00%
$ 844,684 $ 44,407
6:18 PM $ 0.00356
+0.00%
$ 844,684 $ 44,407
6:17 PM $ 0.00356
+0.00%
$ 844,684 $ 44,402
6:16 PM $ 0.00356
+0.00%
$ 844,684 $ 44,402
6:15 PM $ 0.00356
+0.00%
$ 844,684 $ 44,213
6:14 PM $ 0.00356
+0.00%
$ 843,788 $ 44,213
6:13 PM $ 0.00356
+0.02%
$ 843,788 $ 44,262
6:12 PM $ 0.00356
+0.00%
$ 843,788 $ 44,262
6:11 PM $ 0.00356
+0.00%
$ 843,788 $ 44,262
6:10 PM $ 0.00356
+0.00%
$ 843,788 $ 44,257
6:09 PM $ 0.00356
+0.00%
$ 843,733 $ 44,257
6:08 PM $ 0.00356
+0.00%
$ 843,733 $ 44,563
6:07 PM $ 0.00356
+0.00%
$ 843,733 $ 44,754
6:06 PM $ 0.00356
+0.00%
$ 843,733 $ 44,754
6:05 PM $ 0.00356
+0.00%
$ 843,733 $ 44,755
6:04 PM $ 0.00356
+0.00%
$ 843,597 $ 44,755
6:03 PM $ 0.00356
+0.00%
$ 843,597 $ 44,755
6:02 PM $ 0.00356
+0.00%
$ 843,597 $ 44,853
6:01 PM $ 0.00356
+0.00%
$ 843,597 $ 44,853
6:00 PM $ 0.00356
+0.00%
$ 843,597 $ 45,033
5:59 PM $ 0.00356
+0.00%
$ 843,586 $ 45,033
5:58 PM $ 0.00356
+0.00%
$ 843,586 $ 45,042
5:57 PM $ 0.00356
+0.00%
$ 843,586 $ 45,042
5:56 PM $ 0.00356
+0.00%
$ 843,586 $ 45,042
5:55 PM $ 0.00356
+0.00%
$ 843,586 $ 45,042
5:54 PM $ 0.00356
+0.00%
$ 843,776 $ 45,042
5:53 PM $ 0.00356
+0.00%
$ 843,776 $ 45,046
5:52 PM $ 0.00356
+0.00%
$ 843,776 $ 45,046
5:51 PM $ 0.00356
+0.00%
$ 843,776 $ 45,046
5:50 PM $ 0.00356
+0.00%
$ 843,776 $ 45,046
5:49 PM $ 0.00356
+0.00%
$ 843,728 $ 45,044
5:48 PM $ 0.00356
+0.00%
$ 843,728 $ 45,044
5:47 PM $ 0.00356
+0.00%
$ 843,728 $ 45,044
5:46 PM $ 0.00356
+0.00%
$ 843,728 $ 45,044
5:45 PM $ 0.00356
+0.00%
$ 843,728 $ 45,044
5:44 PM $ 0.00356
+0.00%
$ 843,728 $ 45,044
5:43 PM $ 0.00356
+0.00%
$ 843,728 $ 45,044
5:42 PM $ 0.00356
+0.00%
$ 843,728 $ 45,115
5:41 PM $ 0.00356
+0.00%
$ 843,728 $ 45,115
5:40 PM $ 0.00356
+0.00%
$ 843,728 $ 45,115
5:39 PM $ 0.00356
+0.00%
$ 843,796 $ 45,115
5:38 PM $ 0.00356
-0.07%
$ 843,796 $ 44,572
5:37 PM $ 0.00356
+0.00%
$ 843,796 $ 44,728
5:36 PM $ 0.00356
+0.00%
$ 843,796 $ 44,728
5:35 PM $ 0.00356
+0.00%
$ 843,796 $ 44,728
5:34 PM $ 0.00356
-0.02%
$ 844,347 $ 44,728
5:33 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807
5:32 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807
5:31 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807
5:30 PM $ 0.00356
+0.00%
$ 844,347 $ 44,807