Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0249
-1.52%
$ 5.92 million $ 62,241
Nov 20, 2025 $ 0.0254
-1.02%
$ 5.99 million $ 34,490
Nov 19, 2025 $ 0.0257
-0.20%
$ 6.08 million $ 66,753
Nov 18, 2025 $ 0.0258
+0.68%
$ 6.09 million $ 49,763
Nov 17, 2025 $ 0.0256
-0.56%
$ 6.06 million $ 50,913
Nov 16, 2025 $ 0.0258
-0.18%
$ 6.1 million $ 110,100
Nov 15, 2025 $ 0.0258
-2.03%
$ 6.12 million $ 90,184
Nov 14, 2025 $ 0.0263
-0.93%
$ 6.25 million $ 53,901
Nov 13, 2025 $ 0.0266
-1.12%
$ 6.3 million $ 227,964
Nov 12, 2025 $ 0.027
+0.01%
$ 6.37 million $ 35,979
Nov 11, 2025 $ 0.027
-1.51%
$ 6.39 million $ 121,589
Nov 10, 2025 $ 0.0274
+0.17%
$ 6.49 million $ 95,606
Nov 9, 2025 $ 0.0273
+0.12%
$ 6.48 million $ 46,943
Nov 8, 2025 $ 0.0273
+0.04%
$ 6.47 million $ 98,620
Nov 7, 2025 $ 0.0273
+0.35%
$ 6.47 million $ 156,609
Nov 6, 2025 $ 0.0272
-1.18%
$ 6.45 million $ 295,620
Nov 5, 2025 $ 0.0275
-0.07%
$ 6.52 million $ 115,938
Nov 4, 2025 $ 0.0275
-0.69%
$ 6.53 million $ 76,369
Nov 3, 2025 $ 0.0277
-3.59%
$ 6.57 million $ 178,318
Nov 2, 2025 $ 0.0288
-1.96%
$ 6.82 million $ 75,911
Nov 1, 2025 $ 0.0293
-1.16%
$ 6.95 million $ 28,008
Oct 31, 2025 $ 0.0297
+2.73%
$ 7.04 million $ 229,679
Oct 30, 2025 $ 0.0289
-1.51%
$ 6.85 million $ 444,123
Oct 29, 2025 $ 0.0294
-5.78%
$ 6.95 million $ 234,381
Oct 28, 2025 $ 0.0318
-2.35%
$ 7.41 million $ 216,958
Oct 27, 2025 $ 0.0326
+0.13%
$ 7.73 million $ 227,754
Oct 26, 2025 $ 0.0326
-0.90%
$ 7.71 million $ 51,565
Oct 25, 2025 $ 0.0329
-1.67%
$ 7.79 million $ 102,624
Oct 24, 2025 $ 0.0334
-3.72%
$ 7.92 million $ 469,161
Oct 23, 2025 $ 0.0349
-4.46%
$ 8.23 million $ 65,347
Oct 22, 2025 $ 0.0366
+1.54%
$ 8.66 million $ 45,883
Oct 21, 2025 $ 0.0368
-0.72%
$ 8.54 million $ 43,803
Oct 20, 2025 $ 0.037
-2.89%
$ 8.78 million $ 153,401
Oct 19, 2025 $ 0.0383
+1.50%
$ 9.05 million $ 69,315
Oct 18, 2025 $ 0.0377
-6.60%
$ 8.95 million $ 93,340
Oct 17, 2025 $ 0.0405
+6.95%
$ 9.58 million $ 184,562
Oct 16, 2025 $ 0.0378
-4.21%
$ 8.97 million $ 121,631
Oct 15, 2025 $ 0.0394
-2.49%
$ 9.36 million $ 24,103
Oct 14, 2025 $ 0.0404
-13.02%
$ 9.58 million $ 124,113
Oct 13, 2025 $ 0.0464
-0.59%
$ 11 million $ 113,300
Oct 12, 2025 $ 0.0467
+17.45%
$ 11.07 million $ 219,339
Oct 11, 2025 $ 0.0399
+55.93%
$ 9.45 million $ 406,743
Oct 10, 2025 $ 0.0256
-46.78%
$ 6.05 million $ 1.33 million
Oct 9, 2025 $ 0.048
-0.51%
$ 11.38 million $ 1.78 million
Oct 8, 2025 $ 0.0483
-3.65%
$ 11.44 million $ 414,315
Oct 7, 2025 $ 0.0501
-9.96%
$ 11.88 million $ 2.58 million
Oct 6, 2025 $ 0.0556
+1.12%
$ 13.19 million $ 1.09 million
Oct 5, 2025 $ 0.055
-5.31%
$ 13.06 million $ 2.91 million
Oct 4, 2025 $ 0.0581
+5.07%
$ 13.77 million $ 5.83 million
Oct 3, 2025 $ 0.0552
-1.17%
$ 13.11 million $ 874,528