Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00145
-11.82%
$343,233 $81,972
May 27, 2026 $0.00164
-15.04%
$389,210 $30,105
May 26, 2026 $0.00193
-5.48%
$458,127 $29,522
May 25, 2026 $0.00205
-8.34%
$485,854 $35,860
May 24, 2026 $0.00223
-0.56%
$526,734 $17,274
May 23, 2026 $0.00224
-13.08%
$531,842 $19,011
May 22, 2026 $0.00258
-0.52%
$612,140 $23,979
May 21, 2026 $0.0026
-7.41%
$615,077 $20,638
May 20, 2026 $0.0028
+3.60%
$664,276 $19,647
May 19, 2026 $0.00271
+0.97%
$641,216 $12,684
May 18, 2026 $0.00268
-3.38%
$635,049 $40,506
May 17, 2026 $0.00277
-1.45%
$657,235 $14,873
May 16, 2026 $0.00281
+0.06%
$666,764 $31,305
May 15, 2026 $0.00281
-0.44%
$666,338 $47,944
May 14, 2026 $0.00282
-0.52%
$669,411 $35,355
May 13, 2026 $0.00284
-4.09%
$672,931 $50,891
May 12, 2026 $0.00297
+7.52%
$702,864 $58,380
May 11, 2026 $0.00276
-2.14%
$653,684 $42,342
May 10, 2026 $0.00282
+1.16%
$667,960 $46,772
May 9, 2026 $0.00279
+0.09%
$660,321 $59,983
May 8, 2026 $0.00278
-2.53%
$659,750 $77,127
May 7, 2026 $0.00286
+1.24%
$676,848 $83,232
May 6, 2026 $0.00282
-1.57%
$668,508 $45,904
May 5, 2026 $0.00286
+6.98%
$678,746 $91,770
May 4, 2026 $0.00268
+0.01%
$634,463 $38,232
May 3, 2026 $0.00268
-0.50%
$634,430 $30,107
May 2, 2026 $0.00269
+0.87%
$637,625 $16,534
May 1, 2026 $0.00267
-5.71%
$632,155 $53,066
Apr 30, 2026 $0.00283
-12.45%
$670,472 $80,327
Apr 29, 2026 $0.00323
+4.79%
$766,531 $77,245
Apr 28, 2026 $0.00309
-10.90%
$728,551 $57,364
Apr 27, 2026 $0.00346
-18.25%
$820,156 $72,217
Apr 26, 2026 $0.00424
+4.62%
$1 million $47,924
Apr 25, 2026 $0.00405
-29.67%
$960,298 $114,140
Apr 24, 2026 $0.00576
+47.80%
$1.37 million $268,858
Apr 23, 2026 $0.0039
-2.02%
$923,597 $22,088
Apr 22, 2026 $0.00398
+10.80%
$942,669 $55,822
Apr 21, 2026 $0.00359
-1.09%
$850,772 $53,673
Apr 20, 2026 $0.00363
+3.35%
$860,170 $61,121
Apr 19, 2026 $0.00351
-1.76%
$832,266 $26,727
Apr 18, 2026 $0.00357
-12.26%
$847,192 $64,462
Apr 17, 2026 $0.00407
-8.41%
$965,592 $53,246
Apr 16, 2026 $0.00445
+1.77%
$1.05 million $64,143
Apr 15, 2026 $0.00437
-3.54%
$1.04 million $65,485
Apr 14, 2026 $0.00453
-14.30%
$1.07 million $128,001
Apr 13, 2026 $0.00529
-2.31%
$1.26 million $29,928
Apr 12, 2026 $0.00542
-1.04%
$1.28 million $27,761
Apr 11, 2026 $0.00547
+0.64%
$1.3 million $20,999
Apr 10, 2026 $0.00544
-1.34%
$1.29 million $99,277
Apr 9, 2026 $0.00551
+0.73%
$1.31 million $23,002