Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00775
-1.30%
$1.84 million $23,559
Mar 24, 2026 $0.00785
-1.09%
$1.86 million $42,621
Mar 23, 2026 $0.00794
-0.38%
$1.88 million $183,811
Mar 22, 2026 $0.00797
+0.22%
$1.89 million $47,573
Mar 21, 2026 $0.00796
-2.44%
$1.89 million $62,409
Mar 20, 2026 $0.00816
-10.33%
$1.93 million $549,259
Mar 19, 2026 $0.0091
+6.34%
$2.13 million $2.52 million
Mar 18, 2026 $0.00855
+3.91%
$2.03 million $137,303
Mar 17, 2026 $0.00823
+2.73%
$1.95 million $94,118
Mar 16, 2026 $0.00801
-12.93%
$1.9 million $91,567
Mar 15, 2026 $0.0092
-3.17%
$2.18 million $29,184
Mar 14, 2026 $0.00951
-4.79%
$2.25 million $42,906
Mar 13, 2026 $0.00998
+10.14%
$2.36 million $152,741
Mar 12, 2026 $0.00907
+8.45%
$2.16 million $91,770
Mar 11, 2026 $0.00836
-1.70%
$1.98 million $34,947
Mar 10, 2026 $0.0085
-0.06%
$2.02 million $21,007
Mar 9, 2026 $0.00851
-4.18%
$2.02 million $63,186
Mar 8, 2026 $0.00888
+0.20%
$2.1 million $16,296
Mar 7, 2026 $0.00886
-1.12%
$2.1 million $12,870
Mar 6, 2026 $0.00896
-2.81%
$2.12 million $23,772
Mar 5, 2026 $0.00922
+3.24%
$2.19 million $52,075
Mar 4, 2026 $0.00893
-4.66%
$2.12 million $139,474
Mar 3, 2026 $0.00937
-0.24%
$2.22 million $27,983
Mar 2, 2026 $0.00939
+0.25%
$2.23 million $32,174
Mar 1, 2026 $0.00937
-0.11%
$2.22 million $65,241
Feb 28, 2026 $0.00938
-0.85%
$2.22 million $63,494
Feb 27, 2026 $0.00946
-0.28%
$2.24 million $73,581
Feb 26, 2026 $0.00948
-6.99%
$2.25 million $185,899
Feb 25, 2026 $0.0102
-2.20%
$2.42 million $387,415
Feb 24, 2026 $0.0104
+0.45%
$2.47 million $572,477
Feb 23, 2026 $0.0104
-1.48%
$2.46 million $836,487
Feb 22, 2026 $0.0105
-4.71%
$2.5 million $655,670
Feb 21, 2026 $0.0111
+6.05%
$2.62 million $679,530
Feb 20, 2026 $0.0104
+16.15%
$2.47 million $748,207
Feb 19, 2026 $0.00897
-1.34%
$2.13 million $359,008
Feb 18, 2026 $0.0091
-4.19%
$2.16 million $385,679
Feb 17, 2026 $0.00949
-0.89%
$2.25 million $256,750
Feb 16, 2026 $0.00958
-4.14%
$2.27 million $221,190
Feb 15, 2026 $0.00999
-1.04%
$2.36 million $259,414
Feb 14, 2026 $0.0101
-1.39%
$2.39 million $49,283
Feb 13, 2026 $0.0102
+1.30%
$2.43 million $204,648
Feb 12, 2026 $0.0101
+1.66%
$2.4 million $162,973
Feb 11, 2026 $0.00995
-2.34%
$2.36 million $251,496
Feb 10, 2026 $0.0102
-5.39%
$2.41 million $129,837
Feb 9, 2026 $0.0108
-3.72%
$2.55 million $142,383
Feb 8, 2026 $0.0112
+0.35%
$2.65 million $232,493
Feb 7, 2026 $0.0111
-5.68%
$2.64 million $166,417
Feb 6, 2026 $0.0118
+15.07%
$2.8 million $407,510
Feb 5, 2026 $0.0103
-6.80%
$2.43 million $149,650
Feb 4, 2026 $0.011
-5.91%
$2.61 million $247,871