Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.000559
+0.34%
$132,419 $28,510
Oct 19, 1 PM $0.000557
-3.86%
$131,974 $28,292
Oct 19, 12 PM $0.000579
+2.11%
$137,206 $22,769
Oct 19, 11 AM $0.000567
+3.15%
$134,374 $16,309
Oct 19, 10 AM $0.00055
+1.28%
$130,270 $17,699
Oct 19, 9 AM $0.000543
-1.60%
$128,750 $15,940
Oct 19, 8 AM $0.000552
+0.16%
$130,850 $17,493
Oct 19, 7 AM $0.000551
+0.15%
$130,645 $24,087
Oct 19, 6 AM $0.00055
-0.09%
$130,455 $25,691
Oct 19, 5 AM $0.000551
-0.02%
$130,566 $25,678
Oct 19, 4 AM $0.000551
+0.21%
$130,596 $25,658
Oct 19, 3 AM $0.00055
+0.87%
$130,321 $25,355
Oct 19, 2 AM $0.000545
-4.10%
$129,191 $25,345
Oct 19, 1 AM $0.000568
+0.58%
$134,718 $22,693
Oct 19, 12 AM $0.000565
+0.06%
$133,946 $22,684
Oct 18, 11 PM $0.000565
-0.36%
$133,866 $27,396
Oct 18, 10 PM $0.000567
+0.01%
$134,351 $27,663
Oct 18, 9 PM $0.000567
+0.52%
$134,338 $29,796
Oct 18, 8 PM $0.000564
-0.86%
$133,645 $29,699
Oct 18, 7 PM $0.000569
-0.24%
$134,799 $29,625
Oct 18, 6 PM $0.00057
+0.02%
$135,123 $29,491
Oct 18, 5 PM $0.00057
-0.05%
$135,097 $29,359
Oct 18, 4 PM $0.00057
-0.02%
$135,167 $35,276
Oct 18, 3 PM $0.00057
-0.13%
$135,193 $36,402
Oct 18, 2 PM $0.000571
-0.09%
$135,373 $36,289
Oct 18, 1 PM $0.000572
+0.28%
$135,489 $39,113
Oct 18, 12 PM $0.00057
-0.89%
$135,104 $39,847
Oct 18, 11 AM $0.000575
-2.77%
$136,322 $43,189
Oct 18, 10 AM $0.000592
+2.18%
$140,212 $40,712
Oct 18, 9 AM $0.000579
-0.96%
$137,222 $41,125
Oct 18, 8 AM $0.000585
+0.68%
$138,556 $43,889
Oct 18, 7 AM $0.000581
-0.34%
$137,618 $37,206
Oct 18, 6 AM $0.000583
+1.21%
$138,086 $38,006
Oct 18, 5 AM $0.000576
-0.32%
$136,436 $40,697
Oct 18, 4 AM $0.000578
-0.60%
$136,878 $42,406
Oct 18, 3 AM $0.000581
+1.16%
$137,699 $42,302
Oct 18, 2 AM $0.000574
-0.26%
$136,126 $42,065
Oct 18, 1 AM $0.000576
-0.68%
$136,486 $41,429
Oct 18, 12 AM $0.00058
-2.73%
$137,417 $44,740
Oct 17, 11 PM $0.000596
+0.72%
$141,267 $42,109
Oct 17, 10 PM $0.000592
+1.92%
$140,264 $43,126
Oct 17, 9 PM $0.000581
+0.14%
$137,627 $40,667
Oct 17, 8 PM $0.00058
+0.00%
$137,434 $41,203
Oct 17, 7 PM $0.00058
-0.90%
$137,437 $41,159
Oct 17, 6 PM $0.000585
-0.47%
$138,685 $42,074
Oct 17, 5 PM $0.000588
-0.04%
$139,341 $41,832
Oct 17, 4 PM $0.000588
-0.73%
$139,402 $38,760
Oct 17, 3 PM $0.000593
+0.04%
$140,431 $34,861
Oct 17, 2 PM $0.000592
-1.33%
$140,369 $36,060
Oct 17, 1 PM $0.0006
-1.27%
$142,255 $36,665