Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0048
-4.01%
$ 1.14 million $ 85,782
Apr 14, 12 PM $ 0.005
-0.27%
$ 1.19 million $ 64,894
Apr 14, 11 AM $ 0.00502
+0.22%
$ 1.19 million $ 58,009
Apr 14, 10 AM $ 0.00501
-1.03%
$ 1.19 million $ 57,791
Apr 14, 9 AM $ 0.00506
-2.48%
$ 1.2 million $ 51,349
Apr 14, 8 AM $ 0.00519
+0.11%
$ 1.23 million $ 46,738
Apr 14, 7 AM $ 0.00518
-1.54%
$ 1.23 million $ 51,073
Apr 14, 6 AM $ 0.00526
+0.04%
$ 1.25 million $ 44,729
Apr 14, 5 AM $ 0.00526
+0.01%
$ 1.25 million $ 44,630
Apr 14, 4 AM $ 0.00526
-0.13%
$ 1.25 million $ 44,468
Apr 14, 3 AM $ 0.00527
-0.03%
$ 1.25 million $ 44,223
Apr 14, 2 AM $ 0.00527
-0.28%
$ 1.25 million $ 44,113
Apr 14, 1 AM $ 0.00528
-0.14%
$ 1.25 million $ 30,142
Apr 14, 12 AM $ 0.00529
+0.03%
$ 1.25 million $ 30,070
Apr 13, 11 PM $ 0.00529
+0.00%
$ 1.25 million $ 29,928
Apr 13, 10 PM $ 0.00529
+0.35%
$ 1.25 million $ 29,926
Apr 13, 9 PM $ 0.00527
+0.31%
$ 1.25 million $ 29,341
Apr 13, 8 PM $ 0.00526
-0.17%
$ 1.25 million $ 28,573
Apr 13, 7 PM $ 0.00527
-1.01%
$ 1.25 million $ 28,845
Apr 13, 6 PM $ 0.00532
-0.89%
$ 1.26 million $ 25,883
Apr 13, 5 PM $ 0.00537
+0.15%
$ 1.27 million $ 21,693
Apr 13, 4 PM $ 0.00536
-0.21%
$ 1.27 million $ 22,018
Apr 13, 3 PM $ 0.00537
-0.06%
$ 1.27 million $ 20,972
Apr 13, 2 PM $ 0.00537
+0.17%
$ 1.27 million $ 21,675
Apr 13, 1 PM $ 0.00536
-0.44%
$ 1.27 million $ 21,418
Apr 13, 12 PM $ 0.00538
+0.09%
$ 1.28 million $ 19,484
Apr 13, 11 AM $ 0.00538
+0.05%
$ 1.27 million $ 22,785
Apr 13, 10 AM $ 0.00538
+0.04%
$ 1.27 million $ 26,520
Apr 13, 9 AM $ 0.00537
-0.05%
$ 1.27 million $ 26,401
Apr 13, 8 AM $ 0.00538
-0.69%
$ 1.27 million $ 26,029
Apr 13, 7 AM $ 0.00541
-0.05%
$ 1.28 million $ 20,519
Apr 13, 6 AM $ 0.00542
+0.06%
$ 1.28 million $ 22,037
Apr 13, 5 AM $ 0.00541
+0.06%
$ 1.28 million $ 21,977
Apr 13, 4 AM $ 0.00541
-0.11%
$ 1.28 million $ 21,978
Apr 13, 3 AM $ 0.00542
+0.01%
$ 1.28 million $ 26,266
Apr 13, 2 AM $ 0.00542
-0.03%
$ 1.28 million $ 25,997
Apr 13, 1 AM $ 0.00542
+0.00%
$ 1.28 million $ 26,287
Apr 13, 12 AM $ 0.00542
+0.04%
$ 1.28 million $ 27,278
Apr 12, 11 PM $ 0.00542
+0.01%
$ 1.28 million $ 27,761
Apr 12, 10 PM $ 0.00542
+0.18%
$ 1.28 million $ 28,749
Apr 12, 9 PM $ 0.00541
+0.00%
$ 1.28 million $ 28,311
Apr 12, 8 PM $ 0.00541
-0.06%
$ 1.28 million $ 28,186
Apr 12, 7 PM $ 0.00541
-0.34%
$ 1.28 million $ 27,409
Apr 12, 6 PM $ 0.00543
+0.05%
$ 1.29 million $ 28,528
Apr 12, 5 PM $ 0.00543
+0.20%
$ 1.29 million $ 29,933
Apr 12, 4 PM $ 0.00542
+0.00%
$ 1.28 million $ 30,468
Apr 12, 3 PM $ 0.00542
+0.34%
$ 1.28 million $ 31,587
Apr 12, 2 PM $ 0.0054
+0.08%
$ 1.28 million $ 31,686
Apr 12, 1 PM $ 0.00539
-0.14%
$ 1.28 million $ 32,631
Apr 12, 12 PM $ 0.0054
-0.62%
$ 1.28 million $ 34,957