Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000873
+0.81%
$206,870 $15,751
Aug 16, 4 PM $0.000866
+0.14%
$205,217 $23,405
Aug 16, 3 PM $0.000865
+2.65%
$204,932 $23,624
Aug 16, 2 PM $0.000836
-1.59%
$198,047 $21,470
Aug 16, 1 PM $0.000849
-0.38%
$201,246 $24,226
Aug 16, 12 PM $0.000852
-0.33%
$202,015 $24,255
Aug 16, 11 AM $0.000855
+0.53%
$202,680 $24,197
Aug 16, 10 AM $0.000851
+0.18%
$201,609 $24,383
Aug 16, 9 AM $0.000849
+1.27%
$201,247 $24,496
Aug 16, 8 AM $0.000839
-0.84%
$198,727 $26,088
Aug 16, 7 AM $0.000846
+1.04%
$200,408 $26,250
Aug 16, 6 AM $0.000837
-0.36%
$198,349 $25,436
Aug 16, 5 AM $0.00084
+0.25%
$199,056 $24,606
Aug 16, 4 AM $0.000838
+0.70%
$198,589 $23,823
Aug 16, 3 AM $0.000832
-2.09%
$197,209 $23,341
Aug 16, 2 AM $0.00085
+0.96%
$201,423 $19,935
Aug 16, 1 AM $0.000842
-1.03%
$199,515 $19,534
Aug 16, 12 AM $0.000851
+0.30%
$201,596 $20,525
Aug 15, 11 PM $0.000848
-1.02%
$201,003 $20,440
Aug 15, 10 PM $0.000857
+1.67%
$203,075 $19,898
Aug 15, 9 PM $0.000843
+0.22%
$199,749 $19,320
Aug 15, 8 PM $0.000841
-0.02%
$199,316 $19,154
Aug 15, 7 PM $0.000839
+1.12%
$198,934 $17,824
Aug 15, 6 PM $0.00083
-2.28%
$196,731 $22,011
Aug 15, 5 PM $0.000849
+1.05%
$201,314 $21,636
Aug 15, 4 PM $0.000841
-0.79%
$199,192 $16,859
Aug 15, 3 PM $0.000847
+0.49%
$200,785 $17,688
Aug 15, 2 PM $0.000843
-3.17%
$199,803 $18,242
Aug 15, 1 PM $0.000871
+1.84%
$206,355 $16,498
Aug 15, 12 PM $0.000855
+0.05%
$202,618 $25,143
Aug 15, 11 AM $0.000855
-1.79%
$202,509 $28,588
Aug 15, 10 AM $0.00087
+0.66%
$206,195 $30,164
Aug 15, 9 AM $0.000864
-1.38%
$204,837 $31,685
Aug 15, 8 AM $0.000876
-0.36%
$207,702 $28,801
Aug 15, 7 AM $0.00088
-0.41%
$208,457 $26,729
Aug 15, 6 AM $0.000883
+0.52%
$209,311 $26,857
Aug 15, 5 AM $0.000879
-0.98%
$208,238 $30,616
Aug 15, 4 AM $0.000887
+0.97%
$210,290 $21,572
Aug 15, 3 AM $0.000879
+0.31%
$208,278 $30,506
Aug 15, 2 AM $0.000876
+0.35%
$207,641 $30,336
Aug 15, 1 AM $0.000873
+0.70%
$206,916 $30,572
Aug 15, 12 AM $0.000867
-0.94%
$205,478 $30,540
Aug 14, 11 PM $0.000874
+1.77%
$207,214 $30,091
Aug 14, 10 PM $0.000859
-0.33%
$203,619 $29,517
Aug 14, 9 PM $0.000862
-0.71%
$204,292 $31,532
Aug 14, 8 PM $0.000868
-1.66%
$205,745 $32,404
Aug 14, 7 PM $0.000883
-0.89%
$209,214 $22,919
Aug 14, 6 PM $0.000891
+0.15%
$211,093 $22,937
Aug 14, 5 PM $0.000889
+0.00%
$210,773 $23,643
Aug 14, 4 PM $0.000889
+3.10%
$210,768 $27,257