Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00357
+0.00%
$ 845,206 $ 43,364
7:10 PM $ 0.00357
+0.00%
$ 845,206 $ 43,591
7:09 PM $ 0.00357
+0.00%
$ 845,231 $ 44,407
7:08 PM $ 0.00357
-0.03%
$ 845,231 $ 44,407
7:07 PM $ 0.00357
+0.00%
$ 845,231 $ 44,407
7:06 PM $ 0.00357
+0.00%
$ 845,231 $ 44,407
7:05 PM $ 0.00357
+0.00%
$ 845,231 $ 44,405
7:04 PM $ 0.00357
+0.00%
$ 845,627 $ 44,405
7:03 PM $ 0.00357
+0.00%
$ 845,627 $ 44,405
7:02 PM $ 0.00357
+0.00%
$ 845,627 $ 44,405
7:01 PM $ 0.00357
+0.00%
$ 845,627 $ 44,405
7:00 PM $ 0.00357
+0.00%
$ 845,627 $ 44,815
6:59 PM $ 0.00357
+0.00%
$ 845,626 $ 44,811
6:58 PM $ 0.00357
+0.00%
$ 845,626 $ 44,811
6:57 PM $ 0.00357
+0.00%
$ 845,626 $ 44,811
6:56 PM $ 0.00357
+0.10%
$ 845,626 $ 44,811
6:55 PM $ 0.00356
+0.00%
$ 845,626 $ 44,426
6:54 PM $ 0.00356
+0.00%
$ 844,682 $ 44,426
6:53 PM $ 0.00356
+0.00%
$ 844,682 $ 44,426
6:52 PM $ 0.00356
+0.00%
$ 844,682 $ 44,420
6:51 PM $ 0.00356
+0.00%
$ 844,682 $ 44,420
6:50 PM $ 0.00356
+0.00%
$ 844,682 $ 44,420
6:49 PM $ 0.00356
+0.00%
$ 844,682 $ 44,420
6:48 PM $ 0.00356
+0.00%
$ 844,682 $ 44,414
6:47 PM $ 0.00356
+0.00%
$ 844,682 $ 44,414
6:46 PM $ 0.00356
+0.00%
$ 844,682 $ 44,403
6:45 PM $ 0.00356
+0.00%
$ 844,682 $ 44,403
6:44 PM $ 0.00356
+0.00%
$ 844,675 $ 44,403
6:43 PM $ 0.00356
+0.00%
$ 844,675 $ 44,397
6:42 PM $ 0.00356
+0.00%
$ 844,675 $ 44,398
6:41 PM $ 0.00356
+0.00%
$ 844,675 $ 44,398
6:40 PM $ 0.00356
+0.00%
$ 844,675 $ 44,392
6:39 PM $ 0.00356
+0.00%
$ 844,695 $ 44,392
6:38 PM $ 0.00356
+0.00%
$ 844,695 $ 44,392
6:37 PM $ 0.00356
+0.00%
$ 844,695 $ 44,392
6:36 PM $ 0.00356
+0.00%
$ 844,695 $ 44,386
6:35 PM $ 0.00356
+0.00%
$ 844,695 $ 44,386
6:34 PM $ 0.00356
+0.00%
$ 844,825 $ 44,446
6:33 PM $ 0.00356
+0.00%
$ 844,825 $ 44,446
6:32 PM $ 0.00356
+0.00%
$ 844,825 $ 44,446
6:31 PM $ 0.00356
+0.00%
$ 844,825 $ 44,440
6:30 PM $ 0.00356
+0.00%
$ 844,825 $ 44,440
6:29 PM $ 0.00356
+0.00%
$ 844,826 $ 44,440
6:28 PM $ 0.00356
+0.00%
$ 844,826 $ 44,440
6:27 PM $ 0.00356
+0.00%
$ 844,826 $ 44,430
6:26 PM $ 0.00356
+0.00%
$ 844,826 $ 44,430
6:25 PM $ 0.00356
+0.00%
$ 844,826 $ 44,425
6:24 PM $ 0.00356
+0.00%
$ 844,442 $ 44,425
6:23 PM $ 0.00356
+0.00%
$ 844,442 $ 44,421
6:22 PM $ 0.00356
-0.04%
$ 844,442 $ 44,421