Alkimi Historical Data

ALKIMI Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00127
-0.08%
$ 301,529 $ 84,102
6:24 AM $ 0.00128
+0.00%
$ 302,309 $ 84,074
6:23 AM $ 0.00128
+0.60%
$ 302,309 $ 84,060
6:22 AM $ 0.00127
-0.21%
$ 302,309 $ 84,388
6:21 AM $ 0.00127
+0.50%
$ 302,309 $ 83,762
6:20 AM $ 0.00126
-1.12%
$ 302,309 $ 83,739
6:19 AM $ 0.00128
+0.64%
$ 303,021 $ 83,693
6:18 AM $ 0.00127
+0.00%
$ 303,021 $ 83,768
6:17 AM $ 0.00127
+0.00%
$ 303,021 $ 83,727
6:16 AM $ 0.00127
+0.00%
$ 303,021 $ 83,727
6:15 AM $ 0.00127
+0.00%
$ 303,021 $ 83,727
6:14 AM $ 0.00127
+0.00%
$ 301,556 $ 83,711
6:13 AM $ 0.00127
+0.00%
$ 301,556 $ 83,699
6:12 AM $ 0.00127
+0.00%
$ 301,556 $ 83,707
6:11 AM $ 0.00127
+0.00%
$ 301,556 $ 83,733
6:10 AM $ 0.00127
+0.00%
$ 301,556 $ 83,733
6:09 AM $ 0.00127
+0.00%
$ 301,548 $ 83,706
6:08 AM $ 0.00127
+0.00%
$ 301,548 $ 83,768
6:07 AM $ 0.00127
+0.00%
$ 301,548 $ 83,768
6:06 AM $ 0.00127
+0.00%
$ 301,548 $ 83,772
6:05 AM $ 0.00127
+0.00%
$ 301,548 $ 83,810
6:04 AM $ 0.00127
+0.00%
$ 301,541 $ 83,810
6:03 AM $ 0.00127
+0.00%
$ 301,541 $ 83,841
6:02 AM $ 0.00127
-0.10%
$ 301,541 $ 83,963
6:01 AM $ 0.00127
+0.00%
$ 301,541 $ 84,038
6:00 AM $ 0.00127
+0.00%
$ 301,541 $ 84,050
5:59 AM $ 0.00127
+0.00%
$ 301,832 $ 84,050
5:58 AM $ 0.00127
-0.09%
$ 301,832 $ 84,093
5:57 AM $ 0.00127
+0.00%
$ 301,832 $ 84,054
5:56 AM $ 0.00127
+0.00%
$ 301,832 $ 84,044
5:55 AM $ 0.00127
+0.00%
$ 301,832 $ 84,049
5:54 AM $ 0.00127
+0.00%
$ 302,100 $ 84,049
5:53 AM $ 0.00127
+0.10%
$ 302,100 $ 84,121
5:52 AM $ 0.00127
-0.63%
$ 302,100 $ 84,121
5:51 AM $ 0.00128
+0.00%
$ 302,100 $ 84,101
5:50 AM $ 0.00128
+0.12%
$ 302,100 $ 84,101
5:49 AM $ 0.00128
+0.00%
$ 303,355 $ 84,026
5:48 AM $ 0.00128
+0.44%
$ 303,355 $ 84,152
5:47 AM $ 0.00127
+0.00%
$ 303,355 $ 84,157
5:46 AM $ 0.00127
+0.00%
$ 303,355 $ 84,157
5:45 AM $ 0.00126
-1.01%
$ 303,355 $ 83,933
5:44 AM $ 0.00128
+0.81%
$ 302,672 $ 83,933
5:43 AM $ 0.00127
-0.43%
$ 302,672 $ 83,527
5:42 AM $ 0.00127
+0.00%
$ 302,672 $ 83,527
5:41 AM $ 0.00127
+0.04%
$ 302,672 $ 83,557
5:40 AM $ 0.00127
-0.11%
$ 302,672 $ 83,550
5:39 AM $ 0.00127
+0.00%
$ 301,741 $ 83,550
5:38 AM $ 0.00127
+0.00%
$ 301,741 $ 83,546
5:37 AM $ 0.00127
+0.00%
$ 301,741 $ 83,551
5:36 AM $ 0.00127
+0.00%
$ 301,741 $ 83,563