Alkimi Historical Data

ALKIMI Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00226
+0.20%
$536,637 $13,484
May 24, 8 PM $0.00226
+1.01%
$535,554 $10,530
May 24, 7 PM $0.00224
-1.58%
$530,192 $10,035
May 24, 6 PM $0.00227
+0.88%
$538,706 $10,177
May 24, 5 PM $0.00225
+0.02%
$533,991 $10,179
May 24, 4 PM $0.00225
+0.27%
$533,900 $11,407
May 24, 3 PM $0.00225
-0.23%
$532,486 $11,974
May 24, 2 PM $0.00225
-0.70%
$533,725 $12,843
May 24, 1 PM $0.00227
+0.59%
$537,467 $14,965
May 24, 12 PM $0.00225
-0.22%
$534,291 $15,598
May 24, 11 AM $0.00226
+0.77%
$535,472 $14,793
May 24, 10 AM $0.00224
-0.75%
$531,389 $13,670
May 24, 9 AM $0.00226
+0.53%
$535,402 $16,011
May 24, 8 AM $0.00225
+1.65%
$532,588 $15,446
May 24, 7 AM $0.00221
-0.61%
$523,921 $16,358
May 24, 6 AM $0.00222
+0.87%
$527,163 $16,697
May 24, 5 AM $0.00221
-1.28%
$522,601 $16,817
May 24, 4 AM $0.00223
-0.59%
$529,371 $16,955
May 24, 3 AM $0.00225
-2.41%
$532,494 $16,935
May 24, 2 AM $0.0023
+1.36%
$545,645 $17,071
May 24, 1 AM $0.00227
+1.21%
$538,309 $10,594
May 24, 12 AM $0.00224
+0.01%
$531,891 $17,635
May 23, 11 PM $0.00224
-0.03%
$531,841 $19,011
May 23, 10 PM $0.00224
+0.44%
$532,020 $21,583
May 23, 9 PM $0.00224
-3.22%
$529,701 $21,180
May 23, 8 PM $0.00231
+1.67%
$547,336 $26,958
May 23, 7 PM $0.00227
-1.05%
$538,325 $25,655
May 23, 6 PM $0.0023
+1.07%
$544,036 $26,020
May 23, 5 PM $0.00227
+1.27%
$538,299 $25,650
May 23, 4 PM $0.00224
-2.71%
$531,536 $25,250
May 23, 3 PM $0.00233
+3.04%
$551,045 $24,931
May 23, 2 PM $0.00226
-0.03%
$534,761 $24,043
May 23, 1 PM $0.00226
-2.52%
$534,915 $21,845
May 23, 12 PM $0.00232
-1.40%
$548,722 $22,498
May 23, 11 AM $0.00235
+1.84%
$556,500 $24,482
May 23, 10 AM $0.00229
-6.80%
$543,473 $23,081
May 23, 9 AM $0.00246
-0.55%
$583,154 $22,586
May 23, 8 AM $0.00247
+1.11%
$586,368 $23,141
May 23, 7 AM $0.00245
-0.65%
$579,949 $25,239
May 23, 6 AM $0.00246
+0.80%
$583,727 $24,948
May 23, 5 AM $0.00244
-1.19%
$579,101 $24,960
May 23, 4 AM $0.00247
-0.73%
$586,070 $26,251
May 23, 3 AM $0.00249
+0.06%
$590,379 $26,324
May 23, 2 AM $0.00249
+0.70%
$590,046 $26,073
May 23, 1 AM $0.00247
-0.85%
$585,938 $26,015
May 23, 12 AM $0.00249
-3.42%
$590,941 $22,111
May 22, 11 PM $0.00258
-1.63%
$611,855 $23,979
May 22, 10 PM $0.00262
+4.35%
$621,965 $15,990
May 22, 9 PM $0.00252
+0.77%
$596,054 $18,342
May 22, 8 PM $0.0025
-0.67%
$591,481 $17,930