Alkimi Historical Data

ALKIMI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.014
+0.02%
$ 3.33 million $ 79,334
Jan 22, 4 AM $ 0.014
+0.02%
$ 3.33 million $ 84,307
Jan 22, 3 AM $ 0.014
-0.03%
$ 3.33 million $ 84,321
Jan 22, 2 AM $ 0.014
-0.04%
$ 3.33 million $ 84,396
Jan 22, 1 AM $ 0.014
+0.01%
$ 3.33 million $ 84,491
Jan 22, 12 AM $ 0.014
+0.34%
$ 3.33 million $ 84,739
Jan 21, 11 PM $ 0.014
-0.13%
$ 3.31 million $ 85,151
Jan 21, 10 PM $ 0.014
+0.43%
$ 3.32 million $ 84,934
Jan 21, 9 PM $ 0.014
-0.58%
$ 3.31 million $ 85,368
Jan 21, 8 PM $ 0.014
+0.01%
$ 3.33 million $ 77,671
Jan 21, 7 PM $ 0.014
+0.66%
$ 3.33 million $ 78,695
Jan 21, 6 PM $ 0.0139
+0.34%
$ 3.3 million $ 72,869
Jan 21, 5 PM $ 0.0139
-0.19%
$ 3.29 million $ 72,491
Jan 21, 4 PM $ 0.0139
-1.36%
$ 3.31 million $ 71,512
Jan 21, 3 PM $ 0.0141
+0.01%
$ 3.34 million $ 74,237
Jan 21, 2 PM $ 0.0141
+0.60%
$ 3.34 million $ 73,855
Jan 21, 1 PM $ 0.014
+0.28%
$ 3.33 million $ 62,054
Jan 21, 12 PM $ 0.014
-0.29%
$ 3.31 million $ 61,801
Jan 21, 11 AM $ 0.014
-0.13%
$ 3.32 million $ 60,968
Jan 21, 10 AM $ 0.014
-0.27%
$ 3.33 million $ 73,378
Jan 21, 9 AM $ 0.0141
+0.11%
$ 3.34 million $ 69,842
Jan 21, 8 AM $ 0.0141
-0.36%
$ 3.33 million $ 61,622
Jan 21, 7 AM $ 0.0141
-0.57%
$ 3.34 million $ 61,203
Jan 21, 6 AM $ 0.0142
+0.12%
$ 3.37 million $ 55,109
Jan 21, 5 AM $ 0.0142
-0.52%
$ 3.36 million $ 62,191
Jan 21, 4 AM $ 0.0142
-0.08%
$ 3.38 million $ 57,057
Jan 21, 3 AM $ 0.0143
+0.04%
$ 3.38 million $ 57,176
Jan 21, 2 AM $ 0.0143
-0.05%
$ 3.38 million $ 57,183
Jan 21, 1 AM $ 0.0143
-0.08%
$ 3.38 million $ 58,401
Jan 21, 12 AM $ 0.0143
+0.37%
$ 3.38 million $ 58,300
Jan 20, 11 PM $ 0.0142
+0.08%
$ 3.37 million $ 56,341
Jan 20, 10 PM $ 0.0142
-0.73%
$ 3.37 million $ 60,027
Jan 20, 9 PM $ 0.0143
-0.03%
$ 3.39 million $ 56,072
Jan 20, 8 PM $ 0.0143
+0.08%
$ 3.39 million $ 56,138
Jan 20, 7 PM $ 0.0143
+0.03%
$ 3.39 million $ 58,796
Jan 20, 6 PM $ 0.0143
+0.04%
$ 3.39 million $ 63,216
Jan 20, 5 PM $ 0.0143
-0.13%
$ 3.39 million $ 70,021
Jan 20, 4 PM $ 0.0143
-0.31%
$ 3.39 million $ 70,158
Jan 20, 3 PM $ 0.0144
-0.01%
$ 3.4 million $ 62,897
Jan 20, 2 PM $ 0.0144
+0.20%
$ 3.4 million $ 62,926
Jan 20, 1 PM $ 0.0143
+0.08%
$ 3.4 million $ 61,774
Jan 20, 12 PM $ 0.0143
+0.08%
$ 3.39 million $ 61,242
Jan 20, 11 AM $ 0.0143
-0.30%
$ 3.39 million $ 61,076
Jan 20, 10 AM $ 0.0143
+0.04%
$ 3.4 million $ 47,909
Jan 20, 9 AM $ 0.0143
+0.12%
$ 3.4 million $ 50,597
Jan 20, 8 AM $ 0.0143
-0.15%
$ 3.4 million $ 57,744
Jan 20, 7 AM $ 0.0143
-0.23%
$ 3.4 million $ 54,836
Jan 20, 6 AM $ 0.0144
+0.05%
$ 3.41 million $ 54,557
Jan 20, 5 AM $ 0.0144
+0.05%
$ 3.41 million $ 48,006
Jan 20, 4 AM $ 0.0144
+0.16%
$ 3.4 million $ 50,794