Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.0015
+9.76%
$355,353 $220,229
Jul 27, 2 PM $0.00137
-17.29%
$323,752 $194,670
Jul 27, 1 PM $0.00165
-4.19%
$391,433 $212,602
Jul 27, 12 PM $0.00179
+37.84%
$423,617 $112,949
Jul 27, 11 AM $0.0013
+10.68%
$307,324 $65,350
Jul 27, 10 AM $0.00117
+0.01%
$276,729 $95,053
Jul 27, 9 AM $0.00117
+4.98%
$276,696 $94,909
Jul 27, 8 AM $0.00111
-4.16%
$263,567 $88,303
Jul 27, 7 AM $0.00116
+0.01%
$275,011 $88,088
Jul 27, 6 AM $0.00116
-5.64%
$274,976 $71,916
Jul 27, 5 AM $0.00123
+4.83%
$291,411 $87,786
Jul 27, 4 AM $0.00117
-0.84%
$277,979 $87,245
Jul 27, 3 AM $0.00118
-1.59%
$280,336 $71,521
Jul 27, 2 AM $0.0012
-1.52%
$284,854 $86,234
Jul 27, 1 AM $0.00122
+5.42%
$289,249 $87,393
Jul 27, 12 AM $0.00116
-3.48%
$274,374 $85,507
Jul 26, 11 PM $0.0012
-0.81%
$284,277 $87,074
Jul 26, 10 PM $0.00121
-0.61%
$286,600 $86,786
Jul 26, 9 PM $0.00122
+6.47%
$288,354 $87,477
Jul 26, 8 PM $0.00114
-0.18%
$270,693 $67,487
Jul 26, 7 PM $0.00114
+0.45%
$271,182 $65,929
Jul 26, 6 PM $0.00114
-0.73%
$269,959 $72,276
Jul 26, 5 PM $0.00115
-2.17%
$271,934 $73,800
Jul 26, 4 PM $0.00117
+4.84%
$277,952 $75,060
Jul 26, 3 PM $0.00112
+3.35%
$265,113 $67,665
Jul 26, 2 PM $0.00108
-5.09%
$256,525 $40,215
Jul 26, 1 PM $0.00114
-0.40%
$270,286 $50,031
Jul 26, 12 PM $0.00115
+1.57%
$271,377 $50,754
Jul 26, 11 AM $0.00113
+2.53%
$267,172 $47,160
Jul 26, 10 AM $0.0011
-0.29%
$260,589 $46,002
Jul 26, 9 AM $0.0011
+0.59%
$261,345 $45,038
Jul 26, 8 AM $0.0011
-1.37%
$259,822 $45,751
Jul 26, 7 AM $0.00111
-0.06%
$263,435 $46,378
Jul 26, 6 AM $0.00111
-0.07%
$263,599 $45,835
Jul 26, 5 AM $0.00111
-1.69%
$263,775 $49,149
Jul 26, 4 AM $0.00113
-0.14%
$268,304 $47,009
Jul 26, 3 AM $0.00113
-0.19%
$268,675 $51,911
Jul 26, 2 AM $0.00114
+0.13%
$269,173 $58,172
Jul 26, 1 AM $0.00113
-0.80%
$268,828 $67,930
Jul 26, 12 AM $0.00114
-0.91%
$271,009 $70,963
Jul 25, 11 PM $0.00115
-0.07%
$273,507 $72,501
Jul 25, 10 PM $0.00115
-0.90%
$273,685 $73,043
Jul 25, 9 PM $0.00117
+1.23%
$276,166 $77,622
Jul 25, 8 PM $0.00115
-0.66%
$272,812 $77,242
Jul 25, 7 PM $0.00116
-0.68%
$274,617 $81,971
Jul 25, 6 PM $0.00117
+1.79%
$276,488 $84,974
Jul 25, 5 PM $0.00115
+1.24%
$271,631 $79,590
Jul 25, 4 PM $0.00113
+1.11%
$268,304 $79,230
Jul 25, 3 PM $0.00112
-0.60%
$265,364 $59,159
Jul 25, 2 PM $0.00113
-0.61%
$266,956 $93,915