Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.00113
-0.65%
$268,594 $102,610
Jul 25, 12 PM $0.00114
-0.07%
$270,350 $121,380
Jul 25, 11 AM $0.00114
-0.26%
$270,539 $127,472
Jul 25, 10 AM $0.00114
-0.52%
$271,251 $129,110
Jul 25, 9 AM $0.00115
-1.76%
$272,662 $145,382
Jul 25, 8 AM $0.00117
-0.46%
$277,543 $168,093
Jul 25, 7 AM $0.00118
+1.70%
$278,828 $193,738
Jul 25, 6 AM $0.00116
-2.36%
$274,177 $200,574
Jul 25, 5 AM $0.00118
-1.52%
$280,790 $228,345
Jul 25, 4 AM $0.0012
+0.66%
$285,127 $302,890
Jul 25, 3 AM $0.0012
+0.37%
$283,251 $307,885
Jul 25, 2 AM $0.00119
-0.23%
$282,214 $325,742
Jul 25, 1 AM $0.00119
+4.05%
$282,876 $217,572
Jul 25, 12 AM $0.00115
-0.60%
$271,875 $344,532
Jul 24, 11 PM $0.00115
+0.15%
$273,515 $361,794
Jul 24, 10 PM $0.00117
+1.63%
$277,111 $242,314
Jul 24, 9 PM $0.00115
-0.98%
$272,676 $433,266
Jul 24, 8 PM $0.00116
-1.59%
$275,370 $512,368
Jul 24, 7 PM $0.00118
+1.45%
$279,814 $532,613
Jul 24, 6 PM $0.00116
+1.26%
$275,820 $577,817
Jul 24, 5 PM $0.00115
-1.92%
$272,376 $609,621
Jul 24, 4 PM $0.00117
+3.09%
$277,721 $643,528
Jul 24, 3 PM $0.00114
+1.51%
$269,404 $651,299
Jul 24, 2 PM $0.00112
+0.56%
$265,400 $661,137
Jul 24, 1 PM $0.00111
+0.36%
$263,927 $649,494
Jul 24, 12 PM $0.00111
-4.21%
$262,973 $636,933
Jul 24, 11 AM $0.00116
-0.93%
$274,523 $646,845
Jul 24, 10 AM $0.00117
-1.41%
$277,100 $641,183
Jul 24, 9 AM $0.00119
-9.79%
$281,077 $639,823
Jul 24, 8 AM $0.00131
+4.27%
$311,582 $642,659
Jul 24, 7 AM $0.00126
+6.33%
$298,820 $362,621
Jul 24, 6 AM $0.00119
-3.14%
$281,018 $568,755
Jul 24, 5 AM $0.0012
-27.68%
$283,824 $537,031
Jul 24, 4 AM $0.00166
+5.73%
$393,728 $533,522
Jul 24, 3 AM $0.00157
+6.17%
$372,377 $510,779
Jul 24, 2 AM $0.00148
-9.41%
$350,724 $475,469
Jul 24, 1 AM $0.00163
-12.12%
$387,155 $482,021
Jul 24, 12 AM $0.00186
+1.70%
$440,547 $483,946
Jul 23, 11 PM $0.00183
+1.37%
$433,178 $445,910
Jul 23, 10 PM $0.0018
-19.34%
$427,343 $443,367
Jul 23, 9 PM $0.00224
+24.07%
$529,781 $147,555
Jul 23, 8 PM $0.00181
+8.41%
$428,198 $281,572
Jul 23, 7 PM $0.00167
+22.80%
$394,995 $200,120
Jul 23, 6 PM $0.00136
-4.23%
$321,656 $94,908
Jul 23, 5 PM $0.00142
+11.07%
$335,869 $124,607
Jul 23, 4 PM $0.00126
-2.46%
$298,843 $80,325
Jul 23, 3 PM $0.00129
+11.70%
$306,396 $63,908
Jul 23, 2 PM $0.00116
+5.56%
$274,295 $16,062
Jul 23, 1 PM $0.0011
-1.20%
$259,857 $35,403
Jul 23, 12 PM $0.00113
+5.16%
$267,320 $32,234