Alkimi Historical Data

ALKIMI Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0025
-0.67%
$591,481 $17,930
May 22, 7 PM $0.00251
-0.27%
$595,476 $20,574
May 22, 6 PM $0.00252
-1.35%
$597,118 $21,081
May 22, 5 PM $0.00255
-0.32%
$605,266 $21,224
May 22, 4 PM $0.00256
+0.39%
$607,201 $21,916
May 22, 3 PM $0.00255
+0.19%
$604,815 $23,045
May 22, 2 PM $0.00255
+0.17%
$603,680 $23,304
May 22, 1 PM $0.00254
+0.22%
$602,674 $25,579
May 22, 12 PM $0.00254
-1.74%
$601,354 $24,563
May 22, 11 AM $0.00258
-1.92%
$612,014 $18,774
May 22, 10 AM $0.00263
+0.13%
$623,976 $17,376
May 22, 9 AM $0.00263
-0.81%
$623,194 $22,203
May 22, 8 AM $0.00265
+1.18%
$628,281 $19,174
May 22, 7 AM $0.00262
+1.18%
$620,928 $15,706
May 22, 6 AM $0.00259
+0.76%
$613,690 $14,493
May 22, 5 AM $0.00257
+0.03%
$609,063 $14,097
May 22, 4 AM $0.00257
-0.53%
$608,898 $18,942
May 22, 3 AM $0.00258
+0.03%
$612,156 $19,128
May 22, 2 AM $0.00258
-0.75%
$611,955 $19,925
May 22, 1 AM $0.0026
-0.03%
$616,571 $20,118
May 22, 12 AM $0.0026
+0.27%
$616,742 $20,352
May 21, 11 PM $0.0026
+0.20%
$615,077 $20,638
May 21, 10 PM $0.00259
+1.17%
$613,827 $20,559
May 21, 9 PM $0.00256
+1.12%
$606,743 $19,848
May 21, 8 PM $0.00253
-3.04%
$600,000 $19,959
May 21, 7 PM $0.00261
-1.64%
$618,797 $15,339
May 21, 6 PM $0.00265
+2.10%
$629,098 $16,357
May 21, 5 PM $0.0026
+0.64%
$616,138 $18,230
May 21, 4 PM $0.00258
-1.02%
$612,223 $17,429
May 21, 3 PM $0.0026
-0.61%
$617,264 $11,345
May 21, 2 PM $0.00262
-2.07%
$621,038 $16,965
May 21, 1 PM $0.00268
+0.91%
$634,182 $15,029
May 21, 12 PM $0.00265
+0.08%
$628,442 $18,317
May 21, 11 AM $0.00265
+0.10%
$627,945 $19,632
May 21, 10 AM $0.00265
-0.58%
$627,296 $20,268
May 21, 9 AM $0.00266
-4.07%
$630,965 $19,856
May 21, 8 AM $0.00278
+0.09%
$657,754 $17,697
May 21, 7 AM $0.00277
-0.81%
$657,153 $17,868
May 21, 6 AM $0.0028
+0.46%
$662,494 $17,341
May 21, 5 AM $0.00278
-0.25%
$659,447 $20,720
May 21, 4 AM $0.00279
+0.15%
$661,082 $19,945
May 21, 3 AM $0.00279
-1.31%
$660,114 $19,704
May 21, 2 AM $0.00282
+0.75%
$668,872 $19,573
May 21, 1 AM $0.0028
-1.06%
$663,887 $19,692
May 21, 12 AM $0.00283
+1.02%
$671,024 $20,406
May 20, 11 PM $0.0028
+0.04%
$664,276 $19,647
May 20, 10 PM $0.0028
+0.82%
$663,979 $19,810
May 20, 9 PM $0.00278
-1.25%
$658,562 $19,835
May 20, 8 PM $0.00281
-0.60%
$666,929 $13,644
May 20, 7 PM $0.00283
+0.58%
$670,987 $13,640