Alkimi Historical Data

ALKIMI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0144
+0.16%
$ 3.4 million $ 50,794
Jan 20, 3 AM $ 0.0143
+0.00%
$ 3.4 million $ 89,417
Jan 20, 2 AM $ 0.0143
-0.27%
$ 3.4 million $ 89,316
Jan 20, 1 AM $ 0.0144
+0.08%
$ 3.41 million $ 95,484
Jan 20, 12 AM $ 0.0144
-0.08%
$ 3.41 million $ 105,645
Jan 19, 11 PM $ 0.0144
-0.11%
$ 3.41 million $ 118,948
Jan 19, 10 PM $ 0.0144
+0.21%
$ 3.41 million $ 117,705
Jan 19, 9 PM $ 0.0144
-0.30%
$ 3.4 million $ 119,721
Jan 19, 8 PM $ 0.0144
+0.11%
$ 3.42 million $ 118,861
Jan 19, 7 PM $ 0.0144
+0.17%
$ 3.41 million $ 116,073
Jan 19, 6 PM $ 0.0144
-0.99%
$ 3.41 million $ 115,920
Jan 19, 5 PM $ 0.0145
+0.05%
$ 3.44 million $ 105,115
Jan 19, 4 PM $ 0.0145
+0.04%
$ 3.44 million $ 104,490
Jan 19, 3 PM $ 0.0145
-0.01%
$ 3.44 million $ 104,495
Jan 19, 2 PM $ 0.0145
-0.13%
$ 3.44 million $ 104,503
Jan 19, 1 PM $ 0.0145
-0.02%
$ 3.44 million $ 104,642
Jan 19, 12 PM $ 0.0145
-0.09%
$ 3.44 million $ 106,306
Jan 19, 11 AM $ 0.0145
+0.02%
$ 3.45 million $ 106,676
Jan 19, 10 AM $ 0.0145
+0.31%
$ 3.45 million $ 106,734
Jan 19, 9 AM $ 0.0145
+0.35%
$ 3.44 million $ 103,292
Jan 19, 8 AM $ 0.0144
+0.04%
$ 3.42 million $ 95,380
Jan 19, 7 AM $ 0.0144
-0.12%
$ 3.42 million $ 95,577
Jan 19, 6 AM $ 0.0145
-0.17%
$ 3.43 million $ 107,295
Jan 19, 5 AM $ 0.0145
-0.61%
$ 3.43 million $ 133,028
Jan 19, 4 AM $ 0.0146
-1.06%
$ 3.45 million $ 893,178
Jan 19, 3 AM $ 0.0147
-0.03%
$ 3.49 million $ 854,858
Jan 19, 2 AM $ 0.0147
+0.06%
$ 3.49 million $ 855,385
Jan 19, 1 AM $ 0.0147
-0.01%
$ 3.49 million $ 855,274
Jan 19, 12 AM $ 0.0147
-2.14%
$ 3.49 million $ 854,386
Jan 18, 11 PM $ 0.0151
-0.48%
$ 3.57 million $ 825,794
Jan 18, 10 PM $ 0.0151
-0.05%
$ 3.58 million $ 823,219
Jan 18, 9 PM $ 0.0151
-0.10%
$ 3.59 million $ 825,298
Jan 18, 8 PM $ 0.0152
-0.20%
$ 3.59 million $ 813,389
Jan 18, 7 PM $ 0.0152
+0.02%
$ 3.6 million $ 830,889
Jan 18, 6 PM $ 0.0152
+0.08%
$ 3.6 million $ 832,924
Jan 18, 5 PM $ 0.0152
-0.02%
$ 3.59 million $ 833,222
Jan 18, 4 PM $ 0.0152
+0.04%
$ 3.59 million $ 833,460
Jan 18, 3 PM $ 0.0152
-0.05%
$ 3.59 million $ 836,622
Jan 18, 2 PM $ 0.0152
+0.01%
$ 3.59 million $ 836,628
Jan 18, 1 PM $ 0.0152
-0.03%
$ 3.59 million $ 836,629
Jan 18, 12 PM $ 0.0152
+0.13%
$ 3.59 million $ 837,016
Jan 18, 11 AM $ 0.0151
+0.00%
$ 3.59 million $ 836,907
Jan 18, 10 AM $ 0.0151
-0.04%
$ 3.59 million $ 837,404
Jan 18, 9 AM $ 0.0152
+0.08%
$ 3.59 million $ 837,750
Jan 18, 8 AM $ 0.0151
-0.03%
$ 3.59 million $ 838,444
Jan 18, 7 AM $ 0.0151
-0.24%
$ 3.59 million $ 839,232
Jan 18, 6 AM $ 0.0152
-1.50%
$ 3.6 million $ 836,739
Jan 18, 5 AM $ 0.0154
+6.03%
$ 3.65 million $ 810,326
Jan 18, 4 AM $ 0.0145
-0.05%
$ 3.44 million $ 39,453
Jan 18, 3 AM $ 0.0145
-0.02%
$ 3.45 million $ 46,472