Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.00113
+5.16%
$267,320 $32,234
Jul 23, 11 AM $0.00107
-0.35%
$253,878 $7,160
Jul 23, 10 AM $0.00107
+0.02%
$254,757 $13,361
Jul 23, 9 AM $0.00108
+0.99%
$256,964 $13,011
Jul 23, 8 AM $0.00107
-0.03%
$254,438 $15,137
Jul 23, 7 AM $0.00107
+0.31%
$254,510 $15,355
Jul 23, 6 AM $0.00107
+0.57%
$253,725 $16,409
Jul 23, 5 AM $0.00106
-0.29%
$252,280 $21,532
Jul 23, 4 AM $0.00107
+0.27%
$253,015 $21,592
Jul 23, 3 AM $0.00106
-0.47%
$252,345 $20,796
Jul 23, 2 AM $0.00107
+0.33%
$253,541 $20,927
Jul 23, 1 AM $0.00107
-0.11%
$252,713 $20,556
Jul 23, 12 AM $0.00107
+0.38%
$252,991 $21,258
Jul 22, 11 PM $0.00106
+0.00%
$252,035 $21,178
Jul 22, 10 PM $0.00106
-0.13%
$252,024 $21,497
Jul 22, 9 PM $0.00106
-0.32%
$252,357 $20,471
Jul 22, 8 PM $0.00107
+0.07%
$253,157 $19,796
Jul 22, 7 PM $0.00107
+0.01%
$252,970 $20,143
Jul 22, 6 PM $0.00107
+0.66%
$252,943 $21,031
Jul 22, 5 PM $0.00106
-0.27%
$251,293 $23,052
Jul 22, 4 PM $0.00106
-0.44%
$251,963 $23,410
Jul 22, 3 PM $0.00107
+1.50%
$253,067 $23,269
Jul 22, 2 PM $0.00105
-0.07%
$249,322 $21,651
Jul 22, 1 PM $0.00105
-0.04%
$249,500 $21,578
Jul 22, 12 PM $0.00105
-0.22%
$249,599 $23,405
Jul 22, 11 AM $0.00106
+0.18%
$250,153 $24,619
Jul 22, 10 AM $0.00105
-0.35%
$249,706 $23,540
Jul 22, 9 AM $0.00106
-2.17%
$250,575 $24,605
Jul 22, 8 AM $0.00108
+0.82%
$256,129 $22,100
Jul 22, 7 AM $0.00107
-0.61%
$254,048 $21,418
Jul 22, 6 AM $0.00108
+2.86%
$255,616 $20,449
Jul 22, 5 AM $0.00105
+0.16%
$248,500 $15,613
Jul 22, 4 AM $0.00105
-0.59%
$248,115 $18,916
Jul 22, 3 AM $0.00106
-0.04%
$250,691 $28,708
Jul 22, 2 AM $0.00106
+0.20%
$250,790 $33,049
Jul 22, 1 AM $0.00106
-0.76%
$250,285 $37,937
Jul 22, 12 AM $0.00106
+0.65%
$252,199 $42,229
Jul 21, 11 PM $0.00106
-0.39%
$250,577 $42,006
Jul 21, 10 PM $0.00106
+0.04%
$251,546 $49,156
Jul 21, 9 PM $0.00106
-0.08%
$251,451 $49,234
Jul 21, 8 PM $0.00106
+0.20%
$251,645 $48,982
Jul 21, 7 PM $0.00106
-0.16%
$251,155 $48,718
Jul 21, 6 PM $0.00105
+0.39%
$249,495 $47,405
Jul 21, 5 PM $0.00105
-0.12%
$248,515 $46,195
Jul 21, 4 PM $0.00105
-0.17%
$248,824 $45,551
Jul 21, 3 PM $0.00105
+1.19%
$249,241 $46,705
Jul 21, 2 PM $0.00104
-0.08%
$246,266 $47,908
Jul 21, 1 PM $0.00104
-1.38%
$246,458 $50,465
Jul 21, 12 PM $0.00105
-0.32%
$249,899 $51,477
Jul 21, 11 AM $0.00106
+0.22%
$250,388 $50,861