Alkimi Historical Data

ALKIMI Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00283
+0.58%
$670,987 $13,640
May 20, 6 PM $0.00281
+1.07%
$667,116 $20,001
May 20, 5 PM $0.00279
-0.33%
$660,073 $16,124
May 20, 4 PM $0.00279
-2.00%
$662,282 $16,134
May 20, 3 PM $0.00285
+3.19%
$675,764 $16,039
May 20, 2 PM $0.00276
-0.17%
$654,861 $15,685
May 20, 1 PM $0.00277
+0.67%
$655,999 $17,269
May 20, 12 PM $0.00275
-1.84%
$651,638 $14,612
May 20, 11 AM $0.0028
+4.00%
$663,827 $10,026
May 20, 10 AM $0.00269
+0.89%
$638,296 $12,087
May 20, 9 AM $0.00267
-0.01%
$632,658 $11,677
May 20, 8 AM $0.00267
-1.44%
$632,696 $12,005
May 20, 7 AM $0.00271
+0.70%
$641,921 $12,871
May 20, 6 AM $0.00269
+0.46%
$637,469 $7,158
May 20, 5 AM $0.00268
+1.86%
$634,547 $10,893
May 20, 4 AM $0.00263
+0.36%
$622,953 $9,827
May 20, 3 AM $0.00262
+0.02%
$620,733 $11,945
May 20, 2 AM $0.00262
-2.60%
$620,585 $11,900
May 20, 1 AM $0.00269
-0.87%
$637,141 $11,644
May 20, 12 AM $0.00271
+0.24%
$642,751 $12,641
May 19, 11 PM $0.00271
+0.18%
$641,216 $12,684
May 19, 10 PM $0.0027
+0.68%
$640,041 $13,617
May 19, 9 PM $0.00268
-0.20%
$635,738 $12,904
May 19, 8 PM $0.00269
+0.44%
$637,022 $12,219
May 19, 7 PM $0.00268
+0.75%
$634,242 $12,234
May 19, 6 PM $0.00266
+1.74%
$629,529 $14,143
May 19, 5 PM $0.00261
-1.09%
$618,773 $18,232
May 19, 4 PM $0.00264
+0.45%
$625,599 $18,892
May 19, 3 PM $0.00263
+0.31%
$622,801 $18,846
May 19, 2 PM $0.00262
-2.82%
$620,898 $18,445
May 19, 1 PM $0.0027
+0.71%
$638,946 $18,302
May 19, 12 PM $0.00268
-0.44%
$634,464 $20,349
May 19, 11 AM $0.00269
-0.20%
$637,289 $21,805
May 19, 10 AM $0.00269
+0.94%
$638,539 $23,557
May 19, 9 AM $0.00267
+1.33%
$632,574 $23,594
May 19, 8 AM $0.00263
-1.27%
$624,296 $31,876
May 19, 7 AM $0.00267
-0.25%
$632,321 $37,044
May 19, 6 AM $0.00267
+0.32%
$633,882 $37,865
May 19, 5 AM $0.00267
-1.51%
$631,860 $39,996
May 19, 4 AM $0.00271
+4.16%
$641,523 $40,135
May 19, 3 AM $0.0026
-0.92%
$615,912 $38,907
May 19, 2 AM $0.00262
-0.88%
$621,610 $37,614
May 19, 1 AM $0.00265
-0.01%
$627,158 $38,152
May 19, 12 AM $0.00264
-1.54%
$625,272 $40,040
May 18, 11 PM $0.00268
+2.07%
$635,052 $40,506
May 18, 10 PM $0.00263
+1.21%
$622,165 $39,682
May 18, 9 PM $0.00259
-0.11%
$614,729 $40,531
May 18, 8 PM $0.0026
-0.84%
$615,421 $40,825
May 18, 7 PM $0.00262
+1.36%
$620,621 $43,448
May 18, 6 PM $0.00258
-1.51%
$612,298 $41,577