Alkimi Historical Data

ALKIMI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0145
-0.05%
$ 3.44 million $ 39,453
Jan 18, 3 AM $ 0.0145
-0.02%
$ 3.45 million $ 46,472
Jan 18, 2 AM $ 0.0145
-0.04%
$ 3.45 million $ 46,059
Jan 18, 1 AM $ 0.0145
+0.00%
$ 3.45 million $ 46,871
Jan 18, 12 AM $ 0.0145
-0.31%
$ 3.45 million $ 46,822
Jan 17, 11 PM $ 0.0146
-0.30%
$ 3.46 million $ 47,053
Jan 17, 10 PM $ 0.0146
+0.47%
$ 3.46 million $ 46,832
Jan 17, 9 PM $ 0.0146
-0.03%
$ 3.45 million $ 41,929
Jan 17, 8 PM $ 0.0146
+0.10%
$ 3.45 million $ 42,126
Jan 17, 7 PM $ 0.0146
+0.22%
$ 3.45 million $ 34,883
Jan 17, 6 PM $ 0.0145
-0.24%
$ 3.44 million $ 35,038
Jan 17, 5 PM $ 0.0146
+0.07%
$ 3.45 million $ 36,028
Jan 17, 4 PM $ 0.0145
-0.51%
$ 3.45 million $ 39,257
Jan 17, 3 PM $ 0.0146
+0.41%
$ 3.46 million $ 39,955
Jan 17, 2 PM $ 0.0145
+0.02%
$ 3.45 million $ 41,456
Jan 17, 1 PM $ 0.0145
+0.03%
$ 3.45 million $ 47,803
Jan 17, 12 PM $ 0.0145
+0.04%
$ 3.45 million $ 46,514
Jan 17, 11 AM $ 0.0145
-0.07%
$ 3.44 million $ 47,298
Jan 17, 10 AM $ 0.0145
-0.30%
$ 3.45 million $ 47,788
Jan 17, 9 AM $ 0.0146
+0.04%
$ 3.46 million $ 48,841
Jan 17, 8 AM $ 0.0146
-0.08%
$ 3.46 million $ 53,067
Jan 17, 7 AM $ 0.0146
-0.14%
$ 3.46 million $ 76,930
Jan 17, 6 AM $ 0.0146
+0.24%
$ 3.46 million $ 238,401
Jan 17, 5 AM $ 0.0146
-0.33%
$ 3.45 million $ 238,369
Jan 17, 4 AM $ 0.0146
-0.31%
$ 3.47 million $ 233,600
Jan 17, 3 AM $ 0.0147
+0.00%
$ 3.48 million $ 229,694
Jan 17, 2 AM $ 0.0147
+0.05%
$ 3.48 million $ 230,356
Jan 17, 1 AM $ 0.0147
+0.00%
$ 3.48 million $ 229,554
Jan 17, 12 AM $ 0.0147
+0.04%
$ 3.48 million $ 229,481
Jan 16, 11 PM $ 0.0147
+0.04%
$ 3.47 million $ 228,986
Jan 16, 10 PM $ 0.0147
+0.01%
$ 3.47 million $ 228,980
Jan 16, 9 PM $ 0.0146
+0.00%
$ 3.47 million $ 229,406
Jan 16, 8 PM $ 0.0146
+0.08%
$ 3.47 million $ 229,208
Jan 16, 7 PM $ 0.0146
+0.09%
$ 3.47 million $ 230,559
Jan 16, 6 PM $ 0.0146
+0.04%
$ 3.46 million $ 230,444
Jan 16, 5 PM $ 0.0146
+0.28%
$ 3.46 million $ 229,533
Jan 16, 4 PM $ 0.0146
-0.04%
$ 3.45 million $ 225,963
Jan 16, 3 PM $ 0.0146
-0.48%
$ 3.46 million $ 225,027
Jan 16, 2 PM $ 0.0147
-0.38%
$ 3.47 million $ 224,117
Jan 16, 1 PM $ 0.0147
+0.06%
$ 3.49 million $ 218,950
Jan 16, 12 PM $ 0.0147
+0.01%
$ 3.48 million $ 218,374
Jan 16, 11 AM $ 0.0147
+0.12%
$ 3.48 million $ 217,453
Jan 16, 10 AM $ 0.0147
+0.10%
$ 3.48 million $ 216,572
Jan 16, 9 AM $ 0.0147
+0.25%
$ 3.48 million $ 215,379
Jan 16, 8 AM $ 0.0146
-0.21%
$ 3.47 million $ 212,568
Jan 16, 7 AM $ 0.0147
-2.83%
$ 3.48 million $ 195,263
Jan 16, 6 AM $ 0.0151
-0.03%
$ 3.58 million $ 29,458
Jan 16, 5 AM $ 0.0151
+0.10%
$ 3.58 million $ 29,490
Jan 16, 4 AM $ 0.0151
-0.02%
$ 3.58 million $ 29,400
Jan 16, 3 AM $ 0.0151
-0.25%
$ 3.58 million $ 29,760