Alkimi Historical Data

ALKIMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0151
-0.25%
$ 3.58 million $ 29,760
Jan 16, 2 AM $ 0.0151
+0.02%
$ 3.59 million $ 32,408
Jan 16, 1 AM $ 0.0151
-0.04%
$ 3.59 million $ 32,842
Jan 16, 12 AM $ 0.0151
+0.18%
$ 3.59 million $ 33,698
Jan 15, 11 PM $ 0.0151
+0.04%
$ 3.58 million $ 47,595
Jan 15, 10 PM $ 0.0151
+0.00%
$ 3.58 million $ 130,882
Jan 15, 9 PM $ 0.0151
+0.06%
$ 3.58 million $ 131,022
Jan 15, 8 PM $ 0.0151
-0.46%
$ 3.58 million $ 130,994
Jan 15, 7 PM $ 0.0152
+0.10%
$ 3.6 million $ 130,916
Jan 15, 6 PM $ 0.0152
-0.05%
$ 3.59 million $ 133,687
Jan 15, 5 PM $ 0.0152
-0.05%
$ 3.59 million $ 140,859
Jan 15, 4 PM $ 0.0152
-0.05%
$ 3.6 million $ 150,476
Jan 15, 3 PM $ 0.0152
-0.41%
$ 3.59 million $ 167,965
Jan 15, 2 PM $ 0.0152
-0.31%
$ 3.61 million $ 164,401
Jan 15, 1 PM $ 0.0153
+0.02%
$ 3.62 million $ 164,194
Jan 15, 12 PM $ 0.0153
+0.01%
$ 3.62 million $ 164,499
Jan 15, 11 AM $ 0.0153
+0.00%
$ 3.62 million $ 165,592
Jan 15, 10 AM $ 0.0153
-0.10%
$ 3.62 million $ 166,338
Jan 15, 9 AM $ 0.0153
-0.18%
$ 3.62 million $ 166,050
Jan 15, 8 AM $ 0.0153
+0.80%
$ 3.63 million $ 165,747
Jan 15, 7 AM $ 0.0152
+0.03%
$ 3.6 million $ 161,519
Jan 15, 6 AM $ 0.0152
-0.03%
$ 3.6 million $ 162,983
Jan 15, 5 AM $ 0.0152
+0.03%
$ 3.6 million $ 173,367
Jan 15, 4 AM $ 0.0152
-0.10%
$ 3.6 million $ 179,091
Jan 15, 3 AM $ 0.0152
-0.51%
$ 3.6 million $ 460,755
Jan 15, 2 AM $ 0.0153
-0.22%
$ 3.62 million $ 457,603
Jan 15, 1 AM $ 0.0153
-0.21%
$ 3.63 million $ 457,148
Jan 15, 12 AM $ 0.0154
-0.38%
$ 3.64 million $ 456,334
Jan 14, 11 PM $ 0.0154
-0.40%
$ 3.66 million $ 453,831
Jan 14, 10 PM $ 0.0155
-0.07%
$ 3.67 million $ 359,562
Jan 14, 9 PM $ 0.0155
+0.01%
$ 3.67 million $ 365,577
Jan 14, 8 PM $ 0.0155
+0.05%
$ 3.67 million $ 366,823
Jan 14, 7 PM $ 0.0155
-0.47%
$ 3.67 million $ 365,650
Jan 14, 6 PM $ 0.0156
-0.75%
$ 3.69 million $ 362,765
Jan 14, 5 PM $ 0.0157
-0.93%
$ 3.72 million $ 354,938
Jan 14, 4 PM $ 0.0158
+2.63%
$ 3.75 million $ 351,120
Jan 14, 3 PM $ 0.0154
-0.04%
$ 3.66 million $ 328,231
Jan 14, 2 PM $ 0.0154
+0.22%
$ 3.66 million $ 329,720
Jan 14, 1 PM $ 0.0154
-0.19%
$ 3.65 million $ 329,816
Jan 14, 12 PM $ 0.0154
+0.03%
$ 3.66 million $ 329,531
Jan 14, 11 AM $ 0.0154
+0.01%
$ 3.66 million $ 329,718
Jan 14, 10 AM $ 0.0154
+0.02%
$ 3.66 million $ 329,518
Jan 14, 9 AM $ 0.0154
+0.01%
$ 3.66 million $ 330,730
Jan 14, 8 AM $ 0.0154
-0.13%
$ 3.66 million $ 330,658
Jan 14, 7 AM $ 0.0154
-0.52%
$ 3.66 million $ 330,583
Jan 14, 6 AM $ 0.0155
-1.43%
$ 3.68 million $ 328,837
Jan 14, 5 AM $ 0.0157
-0.84%
$ 3.73 million $ 318,454
Jan 14, 4 AM $ 0.0159
+2.69%
$ 3.76 million $ 313,476
Jan 14, 3 AM $ 0.0155
+0.00%
$ 3.66 million $ 30,974
Jan 14, 2 AM $ 0.0155
-0.09%
$ 3.66 million $ 31,604