Alkimi Historical Data

ALKIMI Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.00258
-1.51%
$612,298 $41,577
May 18, 5 PM $0.00262
-2.89%
$621,711 $37,734
May 18, 4 PM $0.0027
-0.55%
$640,192 $36,151
May 18, 3 PM $0.00272
+0.19%
$643,707 $36,118
May 18, 2 PM $0.00271
+3.46%
$642,485 $35,389
May 18, 1 PM $0.00262
-3.74%
$620,983 $35,635
May 18, 12 PM $0.00272
-0.36%
$645,116 $35,156
May 18, 11 AM $0.00273
+3.65%
$647,435 $37,100
May 18, 10 AM $0.00264
-2.08%
$624,615 $33,981
May 18, 9 AM $0.00269
-2.21%
$637,851 $32,064
May 18, 8 AM $0.00275
+0.53%
$651,706 $27,042
May 18, 7 AM $0.00273
+0.22%
$647,312 $22,059
May 18, 6 AM $0.00273
-1.44%
$645,908 $19,648
May 18, 5 AM $0.00277
-1.07%
$655,339 $15,463
May 18, 4 AM $0.0028
-0.99%
$662,456 $14,170
May 18, 3 AM $0.00282
-0.09%
$669,104 $13,325
May 18, 2 AM $0.00283
+1.36%
$669,697 $16,032
May 18, 1 AM $0.00279
+0.39%
$660,719 $15,812
May 18, 12 AM $0.00278
+0.26%
$658,915 $15,242
May 17, 11 PM $0.00277
+0.40%
$657,067 $14,873
May 17, 10 PM $0.00276
-0.67%
$654,456 $16,205
May 17, 9 PM $0.00278
+0.74%
$658,856 $21,693
May 17, 8 PM $0.00276
-1.13%
$654,045 $21,643
May 17, 7 PM $0.00279
+0.10%
$661,517 $20,154
May 17, 6 PM $0.00279
-0.56%
$660,851 $26,865
May 17, 5 PM $0.0028
-0.29%
$664,581 $26,861
May 17, 4 PM $0.00281
-0.01%
$666,499 $29,284
May 17, 3 PM $0.00281
+0.15%
$666,592 $29,615
May 17, 2 PM $0.00281
+1.79%
$665,625 $31,287
May 17, 1 PM $0.00276
-0.56%
$653,950 $32,495
May 17, 12 PM $0.00278
+1.58%
$657,661 $33,120
May 17, 11 AM $0.00273
-2.07%
$647,755 $31,506
May 17, 10 AM $0.00279
+0.00%
$661,464 $31,102
May 17, 9 AM $0.0028
+0.67%
$663,191 $33,055
May 17, 8 AM $0.00278
-0.03%
$658,750 $32,340
May 17, 7 AM $0.00278
-0.02%
$658,950 $32,549
May 17, 6 AM $0.00278
-0.02%
$659,073 $31,589
May 17, 5 AM $0.00278
+0.46%
$659,189 $31,770
May 17, 4 AM $0.00277
-0.56%
$656,176 $33,167
May 17, 3 AM $0.00278
-0.27%
$659,858 $32,690
May 17, 2 AM $0.00279
-0.03%
$661,662 $32,792
May 17, 1 AM $0.00279
-1.03%
$661,836 $31,494
May 17, 12 AM $0.00282
+0.29%
$668,714 $31,473
May 16, 11 PM $0.00281
+1.24%
$666,764 $31,305
May 16, 10 PM $0.00278
-1.20%
$658,593 $29,521
May 16, 9 PM $0.00281
-0.91%
$666,624 $18,082
May 16, 8 PM $0.00284
+0.03%
$672,739 $17,758
May 16, 7 PM $0.00284
+1.12%
$672,517 $14,652
May 16, 6 PM $0.00281
+0.17%
$665,036 $15,575
May 16, 5 PM $0.0028
+0.71%
$663,911 $14,717