Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.00115
-1.58%
$272,767 $77,355
Jul 19, 9 AM $0.00117
+4.00%
$277,144 $35,104
Jul 19, 8 AM $0.00112
+3.99%
$266,477 $23,675
Jul 19, 7 AM $0.00108
+1.50%
$256,263 $36,165
Jul 19, 6 AM $0.00107
+8.73%
$252,479 $34,543
Jul 19, 5 AM $0.00098
+0.27%
$232,201 $24,332
Jul 19, 4 AM $0.000977
-1.08%
$231,585 $24,848
Jul 19, 3 AM $0.000988
+0.83%
$234,117 $24,776
Jul 19, 2 AM $0.00098
-0.32%
$232,181 $25,182
Jul 19, 1 AM $0.000983
+2.58%
$232,918 $25,863
Jul 19, 12 AM $0.000958
-0.52%
$227,050 $23,987
Jul 18, 11 PM $0.000963
+2.55%
$228,229 $23,673
Jul 18, 10 PM $0.000939
+0.82%
$222,546 $20,075
Jul 18, 9 PM $0.000931
+0.32%
$220,743 $17,419
Jul 18, 8 PM $0.000929
+0.36%
$220,268 $17,654
Jul 18, 7 PM $0.000926
-1.12%
$219,484 $17,387
Jul 18, 6 PM $0.000937
-1.31%
$221,977 $17,528
Jul 18, 5 PM $0.000949
+0.33%
$224,931 $18,017
Jul 18, 4 PM $0.000946
+1.53%
$224,191 $14,652
Jul 18, 3 PM $0.000932
-1.91%
$220,823 $18,007
Jul 18, 2 PM $0.00095
+1.60%
$225,129 $16,316
Jul 18, 1 PM $0.000935
-0.26%
$221,583 $15,014
Jul 18, 12 PM $0.000937
-0.70%
$222,151 $13,919
Jul 18, 11 AM $0.000944
-0.47%
$223,708 $15,642
Jul 18, 10 AM $0.000948
-0.45%
$224,766 $15,326
Jul 18, 9 AM $0.000953
-1.44%
$225,773 $15,285
Jul 18, 8 AM $0.000967
-1.88%
$229,069 $16,440
Jul 18, 7 AM $0.000985
+3.61%
$233,461 $12,877
Jul 18, 6 AM $0.000951
+0.10%
$225,337 $14,993
Jul 18, 5 AM $0.00095
-1.46%
$225,117 $17,161
Jul 18, 4 AM $0.000964
+1.02%
$228,461 $18,093
Jul 18, 3 AM $0.000954
-0.97%
$226,159 $17,750
Jul 18, 2 AM $0.000953
-1.86%
$225,898 $16,914
Jul 18, 1 AM $0.000971
-0.27%
$230,175 $15,870
Jul 18, 12 AM $0.000974
+0.20%
$230,799 $16,615
Jul 17, 11 PM $0.000972
-1.49%
$230,332 $17,708
Jul 17, 10 PM $0.000987
+1.35%
$233,821 $24,969
Jul 17, 9 PM $0.000973
-0.67%
$230,703 $35,540
Jul 17, 8 PM $0.00098
+0.39%
$232,248 $36,261
Jul 17, 7 PM $0.000976
-0.66%
$231,341 $36,869
Jul 17, 6 PM $0.000983
+1.03%
$232,878 $37,107
Jul 17, 5 PM $0.000973
-0.22%
$230,514 $36,459
Jul 17, 4 PM $0.000975
-0.48%
$231,019 $36,250
Jul 17, 3 PM $0.000979
-0.72%
$232,128 $36,291
Jul 17, 2 PM $0.000987
+0.18%
$233,802 $36,369
Jul 17, 1 PM $0.000985
-0.38%
$233,372 $38,916
Jul 17, 12 PM $0.000988
+1.37%
$234,255 $41,680
Jul 17, 11 AM $0.000975
-1.46%
$231,100 $42,484
Jul 17, 10 AM $0.00099
-1.53%
$234,531 $43,158
Jul 17, 9 AM $0.00101
+0.31%
$238,185 $43,196