Alkimi Historical Data

ALKIMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0155
+0.00%
$ 3.66 million $ 30,974
Jan 14, 2 AM $ 0.0155
-0.09%
$ 3.66 million $ 31,604
Jan 14, 1 AM $ 0.0155
-0.05%
$ 3.67 million $ 33,842
Jan 14, 12 AM $ 0.0155
+0.05%
$ 3.67 million $ 36,933
Jan 13, 11 PM $ 0.0155
-0.21%
$ 3.67 million $ 36,837
Jan 13, 10 PM $ 0.0155
+1.24%
$ 3.67 million $ 36,894
Jan 13, 9 PM $ 0.0153
+0.10%
$ 3.63 million $ 30,966
Jan 13, 8 PM $ 0.0153
+0.03%
$ 3.63 million $ 29,912
Jan 13, 7 PM $ 0.0153
+0.13%
$ 3.62 million $ 29,928
Jan 13, 6 PM $ 0.0153
-0.34%
$ 3.62 million $ 32,815
Jan 13, 5 PM $ 0.0153
+0.08%
$ 3.63 million $ 36,354
Jan 13, 4 PM $ 0.0153
+0.19%
$ 3.63 million $ 39,485
Jan 13, 3 PM $ 0.0153
+0.16%
$ 3.62 million $ 40,469
Jan 13, 2 PM $ 0.0153
-0.05%
$ 3.62 million $ 39,727
Jan 13, 1 PM $ 0.0153
+0.17%
$ 3.62 million $ 40,559
Jan 13, 12 PM $ 0.0152
+0.24%
$ 3.61 million $ 40,742
Jan 13, 11 AM $ 0.0152
-0.10%
$ 3.6 million $ 40,491
Jan 13, 10 AM $ 0.0152
-0.14%
$ 3.61 million $ 42,147
Jan 13, 9 AM $ 0.0152
+0.09%
$ 3.61 million $ 47,631
Jan 13, 8 AM $ 0.0152
+0.02%
$ 3.61 million $ 51,829
Jan 13, 7 AM $ 0.0152
+0.08%
$ 3.61 million $ 62,427
Jan 13, 6 AM $ 0.0152
-0.18%
$ 3.61 million $ 67,647
Jan 13, 5 AM $ 0.0152
+0.06%
$ 3.61 million $ 71,596
Jan 13, 4 AM $ 0.0152
+0.32%
$ 3.61 million $ 80,446
Jan 13, 3 AM $ 0.0152
-0.07%
$ 3.6 million $ 86,938
Jan 13, 2 AM $ 0.0152
+0.01%
$ 3.6 million $ 87,803
Jan 13, 1 AM $ 0.0152
-0.54%
$ 3.61 million $ 91,375
Jan 13, 12 AM $ 0.0153
+0.04%
$ 3.62 million $ 87,002
Jan 12, 11 PM $ 0.0153
-0.02%
$ 3.62 million $ 87,094
Jan 12, 10 PM $ 0.0153
+0.01%
$ 3.62 million $ 87,054
Jan 12, 9 PM $ 0.0153
-0.47%
$ 3.62 million $ 87,739
Jan 12, 8 PM $ 0.0154
-0.09%
$ 3.64 million $ 91,611
Jan 12, 7 PM $ 0.0154
-0.31%
$ 3.64 million $ 95,382
Jan 12, 6 PM $ 0.0154
-0.01%
$ 3.65 million $ 91,550
Jan 12, 5 PM $ 0.0154
+0.03%
$ 3.65 million $ 89,394
Jan 12, 4 PM $ 0.0154
+0.49%
$ 3.65 million $ 92,059
Jan 12, 3 PM $ 0.0153
+0.13%
$ 3.63 million $ 94,430
Jan 12, 2 PM $ 0.0153
-0.43%
$ 3.63 million $ 98,978
Jan 12, 1 PM $ 0.0154
-0.14%
$ 3.64 million $ 100,040
Jan 12, 12 PM $ 0.0154
+0.11%
$ 3.65 million $ 123,772
Jan 12, 11 AM $ 0.0154
+0.36%
$ 3.65 million $ 124,632
Jan 12, 10 AM $ 0.0153
-0.44%
$ 3.63 million $ 123,373
Jan 12, 9 AM $ 0.0154
-0.02%
$ 3.65 million $ 117,422
Jan 12, 8 AM $ 0.0154
-0.04%
$ 3.66 million $ 117,431
Jan 12, 7 AM $ 0.0154
-1.16%
$ 3.65 million $ 110,663
Jan 12, 6 AM $ 0.0156
-0.56%
$ 3.69 million $ 105,440
Jan 12, 5 AM $ 0.0157
-0.36%
$ 3.71 million $ 110,916
Jan 12, 4 AM $ 0.0157
-1.33%
$ 3.73 million $ 187,052
Jan 12, 3 AM $ 0.0159
+0.02%
$ 3.78 million $ 184,268
Jan 12, 2 AM $ 0.0159
+0.29%
$ 3.78 million $ 185,218