Alkimi Historical Data

ALKIMI Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.00278
-0.48%
$659,221 $14,800
May 16, 3 PM $0.0028
+1.35%
$662,415 $15,852
May 16, 2 PM $0.00276
-1.56%
$653,601 $15,346
May 16, 1 PM $0.0028
-0.81%
$663,936 $16,767
May 16, 12 PM $0.00282
-0.69%
$669,371 $18,397
May 16, 11 AM $0.00284
-0.34%
$673,994 $19,078
May 16, 10 AM $0.00285
+1.16%
$676,288 $24,351
May 16, 9 AM $0.00282
-0.08%
$668,556 $24,543
May 16, 8 AM $0.00282
-0.36%
$669,088 $32,013
May 16, 7 AM $0.00283
+0.40%
$671,500 $33,553
May 16, 6 AM $0.00282
+0.15%
$668,805 $33,619
May 16, 5 AM $0.00282
+0.07%
$667,783 $34,229
May 16, 4 AM $0.00282
+0.15%
$667,343 $35,717
May 16, 3 AM $0.00281
+0.37%
$666,340 $35,588
May 16, 2 AM $0.0028
-0.52%
$663,909 $35,641
May 16, 1 AM $0.00282
-0.03%
$667,373 $35,612
May 16, 12 AM $0.00282
+0.19%
$667,588 $46,031
May 15, 11 PM $0.00281
-0.11%
$666,338 $47,944
May 15, 10 PM $0.00281
+0.59%
$667,050 $50,026
May 15, 9 PM $0.0028
+0.32%
$663,163 $50,992
May 15, 8 PM $0.00279
-0.46%
$661,055 $51,150
May 15, 7 PM $0.0028
-0.50%
$664,118 $46,851
May 15, 6 PM $0.00282
+0.34%
$667,471 $46,355
May 15, 5 PM $0.00281
+1.16%
$665,217 $53,240
May 15, 4 PM $0.00277
-0.67%
$657,563 $55,216
May 15, 3 PM $0.00279
+0.04%
$662,005 $58,527
May 15, 2 PM $0.00279
-0.12%
$661,730 $60,552
May 15, 1 PM $0.0028
-0.52%
$662,499 $54,655
May 15, 12 PM $0.00281
+0.00%
$665,993 $57,122
May 15, 11 AM $0.00281
-0.90%
$666,006 $56,823
May 15, 10 AM $0.00284
+1.03%
$672,052 $52,435
May 15, 9 AM $0.00281
+0.79%
$665,177 $50,839
May 15, 8 AM $0.00278
-0.91%
$659,971 $48,486
May 15, 7 AM $0.00281
+0.30%
$666,006 $45,371
May 15, 6 AM $0.0028
+0.75%
$664,017 $46,055
May 15, 5 AM $0.00278
-0.60%
$659,095 $48,184
May 15, 4 AM $0.0028
-0.10%
$663,089 $45,854
May 15, 3 AM $0.0028
-0.21%
$663,762 $46,015
May 15, 2 AM $0.00281
-0.42%
$665,127 $46,115
May 15, 1 AM $0.00282
-0.58%
$667,913 $46,191
May 15, 12 AM $0.00283
+0.38%
$671,805 $37,180
May 14, 11 PM $0.00282
-0.68%
$669,411 $35,355
May 14, 10 PM $0.00284
-0.89%
$673,452 $33,614
May 14, 9 PM $0.00287
+1.21%
$679,467 $33,177
May 14, 8 PM $0.00283
-0.11%
$671,340 $32,975
May 14, 7 PM $0.00284
+0.22%
$672,094 $33,656
May 14, 6 PM $0.00283
+0.70%
$670,623 $34,633
May 14, 5 PM $0.00281
-0.72%
$665,084 $35,147
May 14, 4 PM $0.00282
+0.79%
$669,185 $34,588
May 14, 3 PM $0.0028
-0.19%
$663,957 $33,987