Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.00547
-10.31%
$1.3 million $155,552
Apr 7, 2026 $0.0061
-1.42%
$1.45 million $43,168
Apr 6, 2026 $0.00619
+3.31%
$1.47 million $40,136
Apr 5, 2026 $0.00599
-1.53%
$1.42 million $45,362
Apr 4, 2026 $0.00608
-1.26%
$1.44 million $37,068
Apr 3, 2026 $0.00616
-3.41%
$1.46 million $64,469
Apr 2, 2026 $0.00638
-3.05%
$1.51 million $128,277
Apr 1, 2026 $0.00658
-7.09%
$1.56 million $29,903
Mar 31, 2026 $0.00708
-9.71%
$1.68 million $47,683
Mar 30, 2026 $0.00784
-1.62%
$1.86 million $88,815
Mar 29, 2026 $0.00797
-0.31%
$1.89 million $53,005
Mar 28, 2026 $0.00799
+7.17%
$1.89 million $282,372
Mar 27, 2026 $0.00746
+0.93%
$1.77 million $696,096
Mar 26, 2026 $0.00739
-4.66%
$1.75 million $62,979
Mar 25, 2026 $0.00775
-1.30%
$1.84 million $23,559
Mar 24, 2026 $0.00785
-1.09%
$1.86 million $42,621
Mar 23, 2026 $0.00794
-0.38%
$1.88 million $183,811
Mar 22, 2026 $0.00797
+0.22%
$1.89 million $47,573
Mar 21, 2026 $0.00796
-2.44%
$1.89 million $62,409
Mar 20, 2026 $0.00816
-10.33%
$1.93 million $549,259
Mar 19, 2026 $0.0091
+6.34%
$2.13 million $2.52 million
Mar 18, 2026 $0.00855
+3.91%
$2.03 million $137,303
Mar 17, 2026 $0.00823
+2.73%
$1.95 million $94,118
Mar 16, 2026 $0.00801
-12.93%
$1.9 million $91,567
Mar 15, 2026 $0.0092
-3.17%
$2.18 million $29,184
Mar 14, 2026 $0.00951
-4.79%
$2.25 million $42,906
Mar 13, 2026 $0.00998
+10.14%
$2.36 million $152,741
Mar 12, 2026 $0.00907
+8.45%
$2.16 million $91,770
Mar 11, 2026 $0.00836
-1.70%
$1.98 million $34,947
Mar 10, 2026 $0.0085
-0.06%
$2.02 million $21,007
Mar 9, 2026 $0.00851
-4.18%
$2.02 million $63,186
Mar 8, 2026 $0.00888
+0.20%
$2.1 million $16,296
Mar 7, 2026 $0.00886
-1.12%
$2.1 million $12,870
Mar 6, 2026 $0.00896
-2.81%
$2.12 million $23,772
Mar 5, 2026 $0.00922
+3.24%
$2.19 million $52,075
Mar 4, 2026 $0.00893
-4.66%
$2.12 million $139,474
Mar 3, 2026 $0.00937
-0.24%
$2.22 million $27,983
Mar 2, 2026 $0.00939
+0.25%
$2.23 million $32,174
Mar 1, 2026 $0.00937
-0.11%
$2.22 million $65,241
Feb 28, 2026 $0.00938
-0.85%
$2.22 million $63,494
Feb 27, 2026 $0.00946
-0.28%
$2.24 million $73,581
Feb 26, 2026 $0.00948
-6.99%
$2.25 million $185,899
Feb 25, 2026 $0.0102
-2.20%
$2.42 million $387,415
Feb 24, 2026 $0.0104
+0.45%
$2.47 million $572,477
Feb 23, 2026 $0.0104
-1.48%
$2.46 million $836,487
Feb 22, 2026 $0.0105
-4.71%
$2.5 million $655,670
Feb 21, 2026 $0.0111
+6.05%
$2.62 million $679,530
Feb 20, 2026 $0.0104
+16.15%
$2.47 million $748,207
Feb 19, 2026 $0.00897
-1.34%
$2.13 million $359,008
Feb 18, 2026 $0.0091
-4.19%
$2.16 million $385,679