Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000883
-0.89%
$209,214 $22,919
Aug 14, 6 PM $0.000891
+0.15%
$211,093 $22,937
Aug 14, 5 PM $0.000889
+0.00%
$210,773 $23,643
Aug 14, 4 PM $0.000889
+3.10%
$210,768 $27,257
Aug 14, 3 PM $0.000863
+1.54%
$204,424 $26,284
Aug 14, 2 PM $0.000849
+0.79%
$201,321 $23,574
Aug 14, 1 PM $0.000843
-3.67%
$199,743 $25,408
Aug 14, 12 PM $0.000875
-0.19%
$207,345 $15,988
Aug 14, 11 AM $0.000877
-0.99%
$207,737 $14,401
Aug 14, 10 AM $0.000885
-2.74%
$209,813 $13,545
Aug 14, 9 AM $0.00091
+0.23%
$215,722 $12,000
Aug 14, 8 AM $0.000908
+0.31%
$215,227 $12,944
Aug 14, 7 AM $0.000905
-0.27%
$214,557 $13,197
Aug 14, 6 AM $0.000908
-2.54%
$215,140 $13,559
Aug 14, 5 AM $0.000931
+0.89%
$220,749 $11,323
Aug 14, 4 AM $0.000923
-1.03%
$218,794 $11,711
Aug 14, 3 AM $0.000933
-0.24%
$221,068 $15,702
Aug 14, 2 AM $0.000931
+1.11%
$220,697 $16,119
Aug 14, 1 AM $0.000921
-0.20%
$218,274 $18,071
Aug 14, 12 AM $0.000923
+1.02%
$218,705 $20,957
Aug 13, 11 PM $0.000914
+0.50%
$216,492 $23,459
Aug 13, 10 PM $0.000909
+2.22%
$215,421 $26,078
Aug 13, 9 PM $0.000889
-0.31%
$210,734 $25,658
Aug 13, 8 PM $0.000892
+0.25%
$211,393 $24,842
Aug 13, 7 PM $0.00089
-0.23%
$210,857 $22,586
Aug 13, 6 PM $0.000892
-1.17%
$211,353 $22,995
Aug 13, 5 PM $0.000902
-0.69%
$213,860 $22,752
Aug 13, 4 PM $0.000909
-0.26%
$215,348 $23,556
Aug 13, 3 PM $0.000911
-0.99%
$215,905 $24,594
Aug 13, 2 PM $0.00092
+0.00%
$218,057 $24,178
Aug 13, 1 PM $0.00092
+0.12%
$218,049 $24,277
Aug 13, 12 PM $0.000919
-0.30%
$217,792 $24,304
Aug 13, 11 AM $0.000922
+1.41%
$218,437 $33,645
Aug 13, 10 AM $0.000909
+0.45%
$215,409 $33,404
Aug 13, 9 AM $0.000905
-2.97%
$214,440 $34,057
Aug 13, 8 AM $0.000933
+0.17%
$221,005 $37,606
Aug 13, 7 AM $0.000932
-0.37%
$220,994 $38,791
Aug 13, 6 AM $0.000936
-1.00%
$221,818 $38,509
Aug 13, 5 AM $0.000945
+0.09%
$224,068 $37,980
Aug 13, 4 AM $0.000945
-1.34%
$223,855 $38,087
Aug 13, 3 AM $0.000957
+0.54%
$226,902 $33,674
Aug 13, 2 AM $0.000952
+0.24%
$225,694 $33,475
Aug 13, 1 AM $0.00095
-0.36%
$225,157 $32,697
Aug 13, 12 AM $0.000952
+2.82%
$225,713 $33,396
Aug 12, 11 PM $0.000926
+3.95%
$219,523 $31,155
Aug 12, 10 PM $0.000891
+0.78%
$211,183 $28,886
Aug 12, 9 PM $0.000884
-1.17%
$209,559 $26,680
Aug 12, 8 PM $0.000897
+0.65%
$212,577 $27,074
Aug 12, 7 PM $0.000891
-1.46%
$211,207 $27,739
Aug 12, 6 PM $0.000904
+0.57%
$214,342 $28,281