Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00539
-0.14%
$ 1.28 million $ 32,631
Apr 12, 12 PM $ 0.0054
-0.62%
$ 1.28 million $ 34,957
Apr 12, 11 AM $ 0.00543
-2.60%
$ 1.29 million $ 32,856
Apr 12, 10 AM $ 0.00558
-0.06%
$ 1.32 million $ 28,007
Apr 12, 9 AM $ 0.00558
-0.01%
$ 1.32 million $ 28,217
Apr 12, 8 AM $ 0.00558
+1.93%
$ 1.32 million $ 28,122
Apr 12, 7 AM $ 0.00548
+0.41%
$ 1.3 million $ 28,089
Apr 12, 6 AM $ 0.00546
+0.05%
$ 1.29 million $ 26,520
Apr 12, 5 AM $ 0.00545
+0.00%
$ 1.29 million $ 26,561
Apr 12, 4 AM $ 0.00545
-0.09%
$ 1.29 million $ 26,650
Apr 12, 3 AM $ 0.00546
-0.01%
$ 1.29 million $ 22,248
Apr 12, 2 AM $ 0.00546
+0.22%
$ 1.29 million $ 22,547
Apr 12, 1 AM $ 0.00545
-0.41%
$ 1.29 million $ 22,278
Apr 12, 12 AM $ 0.00547
-0.06%
$ 1.3 million $ 21,448
Apr 11, 11 PM $ 0.00547
+0.15%
$ 1.3 million $ 20,999
Apr 11, 10 PM $ 0.00546
-0.01%
$ 1.3 million $ 20,028
Apr 11, 9 PM $ 0.00547
+0.00%
$ 1.3 million $ 20,327
Apr 11, 8 PM $ 0.00547
-0.14%
$ 1.3 million $ 21,112
Apr 11, 7 PM $ 0.00547
+0.02%
$ 1.3 million $ 21,055
Apr 11, 6 PM $ 0.00547
+0.30%
$ 1.3 million $ 21,345
Apr 11, 5 PM $ 0.00546
-0.05%
$ 1.29 million $ 21,539
Apr 11, 4 PM $ 0.00546
+0.34%
$ 1.29 million $ 26,728
Apr 11, 3 PM $ 0.00544
+0.27%
$ 1.29 million $ 49,672
Apr 11, 2 PM $ 0.00542
+0.56%
$ 1.29 million $ 71,740
Apr 11, 1 PM $ 0.00539
-0.45%
$ 1.28 million $ 71,316
Apr 11, 12 PM $ 0.00542
+0.00%
$ 1.28 million $ 82,819
Apr 11, 11 AM $ 0.00542
+0.01%
$ 1.28 million $ 83,685
Apr 11, 10 AM $ 0.00542
-0.03%
$ 1.28 million $ 95,085
Apr 11, 9 AM $ 0.00542
-0.05%
$ 1.28 million $ 96,036
Apr 11, 8 AM $ 0.00542
-0.07%
$ 1.29 million $ 96,016
Apr 11, 7 AM $ 0.00543
-0.02%
$ 1.29 million $ 96,190
Apr 11, 6 AM $ 0.00543
+0.00%
$ 1.29 million $ 96,163
Apr 11, 5 AM $ 0.00543
-0.02%
$ 1.29 million $ 96,133
Apr 11, 4 AM $ 0.00543
-0.11%
$ 1.29 million $ 97,858
Apr 11, 3 AM $ 0.00544
+0.08%
$ 1.29 million $ 98,780
Apr 11, 2 AM $ 0.00543
-0.08%
$ 1.29 million $ 98,216
Apr 11, 1 AM $ 0.00544
+0.00%
$ 1.29 million $ 98,801
Apr 11, 12 AM $ 0.00544
-0.04%
$ 1.29 million $ 98,750
Apr 10, 11 PM $ 0.00544
+0.01%
$ 1.29 million $ 99,277
Apr 10, 10 PM $ 0.00544
+0.02%
$ 1.29 million $ 99,366
Apr 10, 9 PM $ 0.00544
+0.32%
$ 1.29 million $ 101,186
Apr 10, 8 PM $ 0.00542
+0.06%
$ 1.28 million $ 101,439
Apr 10, 7 PM $ 0.00542
+0.11%
$ 1.28 million $ 103,700
Apr 10, 6 PM $ 0.00541
+0.02%
$ 1.28 million $ 104,230
Apr 10, 5 PM $ 0.00541
+0.24%
$ 1.28 million $ 102,368
Apr 10, 4 PM $ 0.0054
-2.63%
$ 1.28 million $ 97,360
Apr 10, 3 PM $ 0.00554
-1.38%
$ 1.31 million $ 82,279
Apr 10, 2 PM $ 0.00562
+0.52%
$ 1.33 million $ 54,307
Apr 10, 1 PM $ 0.00559
+0.33%
$ 1.33 million $ 54,830
Apr 10, 12 PM $ 0.00557
+0.22%
$ 1.32 million $ 41,691