Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 PM $0.0006
-1.27%
$142,255 $36,665
Oct 17, 12 PM $0.000608
+1.39%
$144,080 $35,855
Oct 17, 11 AM $0.0006
-3.77%
$142,108 $34,455
Oct 17, 10 AM $0.000623
+3.00%
$147,672 $38,901
Oct 17, 9 AM $0.000605
+2.18%
$143,369 $36,348
Oct 17, 8 AM $0.000592
+1.23%
$140,315 $32,747
Oct 17, 7 AM $0.000585
-0.97%
$138,608 $31,704
Oct 17, 6 AM $0.000591
+1.97%
$139,967 $29,102
Oct 17, 5 AM $0.000579
-1.09%
$137,257 $26,419
Oct 17, 4 AM $0.000586
+0.63%
$138,765 $26,630
Oct 17, 3 AM $0.000582
-0.44%
$137,896 $26,906
Oct 17, 2 AM $0.000584
-0.04%
$138,503 $27,123
Oct 17, 1 AM $0.000585
+0.70%
$138,558 $27,327
Oct 17, 12 AM $0.000581
-1.17%
$137,597 $24,506
Oct 16, 11 PM $0.000587
-0.57%
$139,231 $22,211
Oct 16, 10 PM $0.000591
-0.79%
$140,035 $21,000
Oct 16, 9 PM $0.000596
+0.09%
$141,145 $20,882
Oct 16, 8 PM $0.000595
-1.32%
$141,024 $21,830
Oct 16, 7 PM $0.000603
+1.32%
$142,914 $23,900
Oct 16, 6 PM $0.000595
-0.86%
$141,052 $25,244
Oct 16, 5 PM $0.0006
+0.19%
$142,281 $28,232
Oct 16, 4 PM $0.000599
-0.28%
$141,922 $30,411
Oct 16, 3 PM $0.000601
+2.35%
$142,313 $32,271
Oct 16, 2 PM $0.000587
-2.65%
$139,042 $31,987
Oct 16, 1 PM $0.000603
+0.32%
$142,821 $28,685
Oct 16, 12 PM $0.000601
+0.03%
$142,362 $29,114
Oct 16, 11 AM $0.000601
-1.55%
$142,323 $29,663
Oct 16, 10 AM $0.00061
+1.21%
$144,561 $22,858
Oct 16, 9 AM $0.000603
+1.96%
$142,838 $21,211
Oct 16, 8 AM $0.000591
+0.08%
$140,089 $21,334
Oct 16, 7 AM $0.000591
-0.19%
$139,972 $21,646
Oct 16, 6 AM $0.000592
-0.60%
$140,240 $23,453
Oct 16, 5 AM $0.000595
+2.76%
$141,051 $24,428
Oct 16, 4 AM $0.000579
+0.33%
$137,235 $26,789
Oct 16, 3 AM $0.000577
-0.90%
$136,769 $33,832
Oct 16, 2 AM $0.000582
+2.56%
$138,017 $33,784
Oct 16, 1 AM $0.000568
-0.18%
$134,570 $35,202
Oct 16, 12 AM $0.000569
-0.25%
$134,817 $35,760
Oct 15, 11 PM $0.00057
+0.03%
$135,156 $35,899
Oct 15, 10 PM $0.00057
-0.12%
$135,117 $36,986
Oct 15, 9 PM $0.000571
-2.87%
$135,278 $37,327
Oct 15, 8 PM $0.000588
+3.03%
$139,280 $36,841
Oct 15, 7 PM $0.00057
+0.46%
$135,180 $35,461
Oct 15, 6 PM $0.000568
-4.19%
$134,567 $33,228
Oct 15, 5 PM $0.000593
-0.43%
$140,458 $31,866
Oct 15, 4 PM $0.000595
-3.05%
$141,068 $34,602
Oct 15, 3 PM $0.000614
-0.40%
$145,510 $35,782
Oct 15, 2 PM $0.000616
+1.66%
$146,087 $35,533
Oct 15, 1 PM $0.000606
-1.32%
$143,708 $37,188
Oct 15, 12 PM $0.000614
+0.91%
$145,624 $36,335